Marché Fermé -
Nyse
22:00:01 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,28
USD
|
+2,24%
|
|
-3,80%
|
-30,06%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.38 $
|
2.25 $
|
2.23 $
|
2.28 $
|
Volume |
1 351 925 |
1 864 153 |
2 088 563 |
2 072 618 |
Variation |
+1,28%
|
-5,46%
|
-0,89%
|
+2,24%
|
Ouverture |
2.35 |
2.38 |
2.26 |
2.31 |
Plus haut |
2.40 |
2.38 |
2.27 |
2.36 |
Plus bas |
2.33 |
2.25 |
2.19 |
2.25 |
Volume du jour estimé
2 075 959
Volume moy. 20 séances
1 989 683
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
4 536 477.24
Volume record 1
40 429 710
Volume record 2
23 476 890
Volume record 3
18 009 830
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
327 491 727
Chiffre d'affaires (USD)
532 656 000
CA / Employé (USD)
1 348 496
Capitalisation flottante (USD)
217 825 028
Capital Moyen Quotidien Echangé
1.39%
Moyenne mobile 5 jours
2.31
Moyenne mobile 20 jours
2.50
Moyenne mobile 50 jours
2.64
Moyenne mobile 100 jours
2.84
Ecart cours / (MMA5) +1,23% Ecart cours / (MMA20) +9,54% Ecart cours / (MMA50) +15,68% Ecart cours / (MMA100) +24,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,24% | -3,80% | -30,06% | -47,22% | 327 M | | | +0,69% | -1,74% | +7,76% | -3,89% | 294 Md | | | -1,68% | -5,44% | +5,32% | +19,23% | 146 Md | | | -0,49% | +9,66% | +55,38% | +59,81% | 128 Md | | | -0,61% | -2,88% | +17,95% | +25,48% | 80,27 Md | | | +1,42% | -2,80% | +8,97% | +11,09% | 74,75 Md | | | +0,73% | -2,14% | +19,90% | +24,25% | 62,53 Md | | | +0,33% | -3,97% | +8,29% | +5,71% | 57,13 Md | | | +1,14% | -0,36% | +9,99% | +10,64% | 48,14 Md | | | +0,83% | -3,71% | +27,44% | +39,24% | 34,96 Md | | | -1,20% | -4,43% | -12,52% | -19,90% | 33,92 Md | | | -0,12% | -3,38% | +11,13% | -5,45% | 31,89 Md | | | -0,22% | +1,99% | -1,50% | +0,74% | 23,95 Md | | | +0,93% | -4,57% | +6,43% | +6,76% | 20,23 Md | | | -0,60% | -2,44% | +22,71% | +57,80% | 18,77 Md | | | +2,12% | +0,13% | +2,12% | +15,20% | 17,07 Md | Moyenne | +0,36% | -2,44% | +9,96% | +12,47% | | Moyenne pondérée par Capi. | +0,08% | -1,44% | +14,83% | +15,44% | |
f5b867519c884.jISSC16X7iIjr0YcJq1pPQf-kM0zLoVJxe9MMBFoQJY.08ndOxjypkAXnBlUbvIsdSq48qBAQsQ8_IwjeE4EAfnA9KJNFMGKYE6bLQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
2,28
|
98 696 |
1 558 749 |
21:59:59 |
2,285
|
100 |
1 460 053 |
21:59:58 |
2,29
|
100 |
1 459 953 |
21:59:58 |
2,29
|
100 |
1 459 853 |
21:59:58 |
2,29
|
156 |
1 459 753 |
21:59:58 |
2,29
|
144 |
1 459 597 |
21:59:57 |
2,29
|
100 |
1 459 453 |
21:59:57 |
2,29
|
100 |
1 459 353 |
21:59:57 |
2,29
|
100 |
1 459 253 |
21:59:56 |
2,285
|
100 |
1 459 153 |
Plus de graphiques
|