Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
516
JPY
|
+0,98%
|
|
+9,55%
|
-42,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
503 ¥
|
514 ¥
|
511 ¥
|
516 ¥
|
Volume |
1 036 000 |
883 900 |
873 800 |
820 100 |
Variation |
0,00%
|
+2,19%
|
-0,58%
|
+0,98%
|
Ouverture |
511.00 |
510.00 |
506.00 |
506.00 |
Plus haut |
517.00 |
521.00 |
516.00 |
520.00 |
Plus bas |
503.00 |
508.00 |
501.00 |
500.00 |
Volume du jour estimé
820 100
Volume moy. 20 séances
1 274 513
Ratio Volume du jour
0.64
Volume moy. 20 séances JPY
657 648 708.00
Volume moy. 20 séances USD
4 151 736.29
Volume record 1
110 821 900
Volume record 2
55 082 700
Volume record 3
48 679 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (JPY)
28 519 731 823
Capitalisation (USD)
180 045 067
Chiffre d'affaires (JPY)
45 100 000 000
Chiffre d'affaires (USD)
284 716 300
CA / Employé (JPY)
32 422 717
CA / Employé (USD)
204 685
Capitalisation flottante (JPY)
25 995 156 862
Capitalisation flottante (USD)
164 107 425
Capital Moyen Quotidien Echangé
2.31%
Moyenne mobile 5 jours
509.40
Moyenne mobile 20 jours
524.75
Moyenne mobile 50 jours
619.34
Moyenne mobile 100 jours
738.02
Ecart cours / (MMA5) -1,28% Ecart cours / (MMA20) +1,70% Ecart cours / (MMA50) +20,03% Ecart cours / (MMA100) +43,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,98% | +9,55% | -42,35% | -53,35% | 180 M | | | +2,73% | +4,03% | +21,57% | -11,59% | 120 Md | | | -1,21% | +1,87% | -13,45% | -41,89% | 19,67 Md | | | +1,33% | +3,31% | +8,86% | +61,95% | 17,62 Md | | | +0,85% | +3,74% | -18,06% | -2,68% | 16,74 Md | | | +1,03% | +3,69% | -14,00% | -45,67% | 10,22 Md | | | +0,83% | -1,83% | -15,30% | -34,26% | 4,48 Md | | | +0,33% | -0,99% | -12,28% | -14,29% | 4,03 Md | | | +1,45% | +1,69% | +7,52% | -9,00% | 4,03 Md | | | +0,32% | +0,86% | -9,59% | +13,84% | 3,69 Md | | | +9,20% | +9,04% | +1,29% | -16,34% | 3,81 Md | | | -1,38% | -12,89% | +19,74% | -15,15% | 3,2 Md | | | +0,28% | +6,87% | -18,64% | -30,32% | 3,24 Md | | | +0,73% | +10,75% | +36,39% | +84,83% | 2,44 Md | | | +1,53% | +4,12% | +2,38% | +40,98% | 2,44 Md | | | +2,06% | +11,59% | -29,35% | -4,75% | 2,14 Md | Moyenne | +1,32% | +3,40% | -4,70% | -4,85% | | Moyenne pondérée par Capi. | +1,86% | +2,84% | +8,93% | -8,04% | |
4e49a0e2c624058bc415.88KPuwp7oaoYPEoBEIbce_hy3_eB01otigIyRQoDuzQ.pJvj8GAo7OM1aXs5c7C0D74mk57x4h1_-3p4d31byAG0pu2POQ3w5nB3JQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
516
|
81 000 |
820 100 |
07:59:46 |
515
|
200 |
739 100 |
07:59:43 |
516
|
500 |
738 900 |
07:59:43 |
516
|
900 |
738 400 |
07:59:36 |
515
|
100 |
737 500 |
07:59:36 |
515
|
2 700 |
737 400 |
07:59:36 |
515
|
600 |
734 700 |
07:59:27 |
515
|
800 |
734 100 |
07:59:27 |
515
|
500 |
733 300 |
07:59:26 |
515
|
100 |
732 800 |
Plus de graphiques
|