Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76,65
USD
|
-1,62%
|
|
-6,98%
|
+8,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
79.08 $
|
77.85 $
|
77.91 $
|
76.65 $
|
Volume |
4 029 932 |
2 863 973 |
1 868 796 |
1 435 377 |
Variation |
-5,21%
|
-1,56%
|
+0,08%
|
-1,62%
|
Ouverture |
83.50 |
77.70 |
77.62 |
76.89 |
Plus haut |
83.76 |
78.65 |
78.50 |
77.63 |
Plus bas |
78.03 |
76.86 |
77.61 |
76.09 |
Volume du jour estimé
1 435 357
Volume moy. 20 séances
1 626 444
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
124 666 932.60
Volume record 1
54 412 728
Volume record 2
53 420 670
Volume record 3
46 193 536
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
19 664 455 478
Chiffre d'affaires (USD)
10 400 687 000
CA / Employé (USD)
1 248 732
Capitalisation flottante (USD)
14 785 863 642
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
78.98
Moyenne mobile 20 jours
83.47
Moyenne mobile 50 jours
84.24
Moyenne mobile 100 jours
79.59
Ecart cours / (MMA5) +3,05% Ecart cours / (MMA20) +8,90% Ecart cours / (MMA50) +9,91% Ecart cours / (MMA100) +3,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,62% | -6,98% | +8,39% | +32,61% | 19,66 Md | | | +1,98% | +5,69% | +38,91% | +83,63% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +42,94% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +18,42% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +47,57% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +23,04% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,96% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +91,73% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +57,98% | 24,78 Md | | | -3,96% | -4,59% | -3,96% | -16,40% | 20,38 Md | | | +0,39% | +0,05% | +13,98% | +72,93% | 19,96 Md | | | +0,43% | +1,39% | +33,25% | +66,71% | 19,22 Md | | | -0,99% | -1,38% | +1,17% | +8,53% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +7,02% | 17,36 Md | | | -0,45% | +2,13% | +19,58% | +16,74% | 17,35 Md | | | -1,24% | -0,24% | +8,44% | +32,71% | 16,76 Md | Moyenne | -0,87% | -0,78% | +17,16% | +37,26% | | Moyenne pondérée par Capi. | -0,50% | -0,07% | +19,26% | +41,57% | |
b7ef5750f664b3fe9bd540df432014.PQASS0mZUOEpiY_qqhicS6d04S0BfIrs1CiYwV65hSY.DDRbDXH0D5RIufqE8yDKIfAAtHlIMemgm3iqswH632J_MGN7CNoisGfGtw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
76,65
|
197 835 |
1 055 177 |
21:59:59 |
76,59
|
100 |
857 342 |
21:59:59 |
76,6
|
600 |
857 242 |
21:59:59 |
76,61
|
100 |
856 642 |
21:59:59 |
76,61
|
200 |
856 542 |
21:59:59 |
76,61
|
100 |
856 342 |
21:59:59 |
76,62
|
200 |
856 242 |
21:59:59 |
76,61
|
1 300 |
856 042 |
21:59:59 |
76,61
|
100 |
854 742 |
21:59:59 |
76,62
|
100 |
854 642 |
Plus de graphiques
|