|
Marché Fermé -
NYSE
22:00:02 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 70,05 USD | +0,20% |
|
+0,79% | -0,10% |
Place de cotation
NYSE
WRB 70,05 $
+0,20%
257 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| WRB | 70,05USD | +0,20% | 257 M $ | ||
CBOE
| WRB | 70,05USD | +0,20% | 16,65 M $ | |
|
Tradegate
| WR1 | 60,14EUR | -0,33% | 120,28 € | |
|
Deutsche Boerse AG
| WR1 | 59,90EUR | +0,44% | 0 € | |
|
Börse Stuttgart
| WR1 | 60,38EUR | +0,47% | 0 € | |
|
Boerse Muenchen
| WR1 | 60,28EUR | 0,00% | 0 € | |
|
Berne S.E.
| WR1 | 56,05CHF | -0,39% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59,76EUR | -1,09% | 0 € | |
| W1RB34 | 34,20BRL | -0,90% | 34,2 R$ |
Cotations 5 jours: W.R. Berkley Corporation
Cours en différé NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 69.50 $US | 69.14 $US | 69.77 $US | 69.91 $US | 70.05 $US |
| Volume | 2 176 036 | 1 712 180 | 4 203 420 | 3 294 951 | 3 673 475 |
| Variation | +2,03% | -0,52% | +0,91% | +0,20% | +0,20% |
| Ouverture | 68.69 $US | 68.85 $US | 68.73 $US | 69.34 $US | 70.43 $US |
| Plus haut | 69.85 $US | 69.79 $US | 70.67 $US | 70.03 $US | 70.78 $US |
| Plus bas | 68.56 $US | 68.73 $US | 68.22 $US | 68.77 $US | 69.03 $US |
Performances
| 1 jour | +0,20% | ||
| 1 semaine | +0,79% | ||
| Mois en cours | +3,69% | ||
| 1 mois | -1,09% | ||
| 3 mois | +2,79% | ||
| 6 mois | +3,23% | ||
| Année en cours | -0,10% | ||
| 1 an | -2,91% | ||
| 3 ans | +69,67% | ||
| 5 ans | +119,73% | ||
| 10 ans | +314,48% |
Volumes
marchésVolume du jour
3 673 475
Volume du jour estimé
3 673 475
Volume moy. 20 séances
1 969 750
Ratio Volume du jour
1,86
Volume moy. 20 séances USD
137 980 987,5
Volume record 1
81 619 092
Volume record 2
80 131 005
Volume record 3
69 290 304
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
27 221 874 046
Chiffre d'affaires (USD)
12 446 938 000
Nombre d'employés
8 804
CA / Employé (USD)
1 413 782
Flottant
34.44 %
Capitalisation flottante (USD)
19 149 501 251
Capital Moyen Quotidien Echangé
0.51%
Indicateurs
Moyenne mobile 5 jours
69,29
Moyenne mobile 20 jours
69,17
Moyenne mobile 50 jours
71,03
Moyenne mobile 100 jours
69,06
Ecart cours / (MMA5)
-1,09%
Ecart cours / (MMA20)
-1,26%
Ecart cours / (MMA50)
+1,40%
Ecart cours / (MMA100)
-1,42%
STIM
RSI 9 jours
56,59
RSI 14 jours
51,42
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,20% | +0,79% | -2,91% | +69,67% | 27,22 Md | |
| +2,26% | -0,08% | +23,09% | +133,11% | 96,14 Md | |
| +0,19% | -1,81% | +34,97% | +129,88% | 76,66 Md | |
| -0,71% | -4,30% | +25,88% | +137,09% | 63,67 Md | |
| +2,56% | -2,84% | +46,34% | +174,50% | 46,45 Md | |
| 0,00% | -2,38% | -3,81% | +25,76% | 39,23 Md | |
| +1,90% | -1,20% | +44,47% | +206,33% | 38,38 Md | |
| -0,50% | -4,43% | -7,33% | +32,92% | 32,78 Md | |
| +0,09% | -3,64% | +6,18% | +24,52% | 32,69 Md | |
| +0,74% | -4,01% | -8,28% | +99,30% | 32,09 Md | |
| Moyenne | +0,81% | -2,61% | +15,86% | +103,31% | 48,53 Md | |
| Moyenne pondérée par Capi. | +0,91% | -2,57% | +20,35% | +114,32% |
Historique de Cours: W.R. Berkley Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
d63fa26.xseaefDWCTJb0aS6bglgOnFc1xWXlUlWD8zvt8ynVIE.t67eP8T7fgMDpujUIzE2UAs_pED85HsyRpyn4P2SYtaOne9OwZd_Bx6Hzw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 70,05 | 665 773 | 2 445 616 |
| 22:00:00 | 70,06 | 100 | 1 779 843 |
| 22:00:00 | 70,06 | 100 | 1 779 743 |
| 22:00:00 | 70,06 | 115 | 1 779 643 |
| 22:00:00 | 70,06 | 449 | 1 779 528 |
| 22:00:00 | 70,06 | 170 | 1 779 079 |
| 22:00:00 | 70,06 | 200 | 1 778 909 |
| 22:00:00 | 70,06 | 154 | 1 778 709 |
| 22:00:00 | 70,06 | 200 | 1 778 555 |
| 22:00:00 | 70,06 | 200 | 1 778 355 |
Extrêmes de Cours
| 1 semaine | 68,22 |  | 70,78 |
| 1 mois | 67,36 | | 71,38 |
| Année en cours | 62,87 | | 77,45 |
| 1 an | 62,87 | | 78,96 |
| 3 ans | 41,37 | | 78,96 |
| 5 ans | 31,42 | | 78,96 |
| 10 ans | 16,46 | | 78,96 |
Variations Mensuelles
Variations Annuelles
| 2026 | -0,10% | ||
| 2025 | +19,82% | ||
| 2024 | +24,12% | ||
| 2023 | -2,55% | ||
| 2022 | +32,12% | ||
| 2021 | +24,04% | ||
| 2020 | -3,88% | ||
| 2019 | +40,24% | ||
| 2018 | +3,15% | ||
| 2017 | +7,73% | ||
| 2016 | +21,48% | ||
| 2015 | +6,81% | ||
| 2014 | +18,14% | ||
| 2013 | +14,97% | ||
| 2012 | +9,74% | ||
| 2011 | +25,60% | ||
| 2010 | +11,12% | ||
| 2009 | -20,52% | ||
| 2008 | +3,99% | ||
| 2007 | -13,62% | ||
| 2006 | +8,70% | ||
| 2005 | +51,43% | ||
| 2004 | +34,96% | ||
| 2003 | +32,35% | ||
| 2002 | +10,64% | ||
| 2001 | +13,80% | ||
| 2000 | +126,05% | ||
| 1999 | -38,72% | ||
| 1998 | -22,36% | ||
| 1997 | +29,68% | ||
| 1996 | -5,58% | ||
| 1995 | +43,33% | ||
| 1994 | +7,14% | ||
| 1993 | -18,60% | ||
| 1992 | +40,98% | ||
| 1991 | +22,00% | ||
| 1990 | -6,83% | ||
| 1989 | +36,44% | ||
| 1988 | +22,92% | ||
| 1987 | -8,57% | ||
| 1986 | +14,13% | ||
| 1985 | +133,90% | ||
| 1984 | -1,67% |
- Bourse
- Actions
- Action WRB
- Cotations W.R. Berkley Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
