VVC EXPLORATION CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,04 CAD | -11,11% |
|
-11,11% | -20,00% |
Cotations 5 jours
Cours en différé Toronto S.E.| 14/05/2024 | |
|---|---|
| Dernier | 0.04 $ |
| Volume | 7 000 |
| Variation | +∞% |
| Ouverture | 0.04 |
| Plus haut | 0.04 |
| Plus bas | 0.04 |
Performances
| 1 jour | -11,11% | ||
| 1 semaine | -11,11% | ||
| Mois en cours | -11,11% | ||
| 1 mois | -11,11% | ||
| 3 mois | -11,11% | ||
| 6 mois | -33,33% | ||
| Année en cours | -20,00% | ||
| 1 an | -38,46% | ||
| 3 ans | -60,00% | ||
| 5 ans | +33,33% | ||
| 10 ans | +14,29% |
Volumes
marchésVolume du jour
7 000
Volume du jour estimé
7 000
Volume record 1
4 614 597
Volume record 2
4 076 000
Volume record 3
3 665 990
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
16 782 253
Capitalisation (USD)
16 782 253
Chiffre d'affaires ()
0
Flottant
94.43 %
Capitalisation flottante (CAD)
15 847 285
Capitalisation flottante (USD)
15 847 285
Extrêmes de cours
1 semaine
0.04
0.04
1 mois
0.040.05
Année en cours
0.030.06
1 an
0.030.10
3 ans
0.030.30
5 ans
0.000.30
10 ans
0.000.30
Indicateurs
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA20)
-4,25%
Ecart cours / (MMA50)
+0,75%
Ecart cours / (MMA100)
+14,00%
RSI 9 jours
54.91
RSI 14 jours
52.77
Comparaison Sectorielle - Or minier
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -11,11% | -11,11% | -20,00% | -38,46% | 16,78 M | ||
| +0,26% | +2,73% | +2,85% | -7,34% | 49,09 Md | ||
| +1,31% | +4,19% | +25,14% | +20,95% | 34,21 Md | ||
| +1,08% | +1,78% | -2,26% | -10,00% | 30,1 Md | ||
| +1,30% | +2,23% | +15,57% | +10,70% | 25,09 Md | ||
| +0,41% | +0,14% | +7,18% | +4,72% | 11,08 Md | ||
| +0,25% | +3,27% | +30,23% | - | 10,16 Md | ||
| +2,60% | +14,53% | +32,67% | +48,19% | 9,58 Md | ||
| +1,84% | -.--% | -.--% | -.--% | 8,67 Md | ||
| +1,58% | +3,59% | +6,19% | -5,95% | 8,44 Md | ||
| +1,99% | +2,57% | +20,82% | +19,08% | 6,28 Md | ||
| +1,62% | +6,32% | +42,12% | +20,00% | 6,01 Md | ||
| -0,66% | -0,72% | +28,05% | +11,15% | 4,09 Md | ||
| +2,40% | +9,09% | -8,35% | -31,18% | 3,67 Md | ||
| +2,36% | +5,94% | +20,86% | +12,05% | 3,5 Md | ||
| -2,53% | -5,13% | - | - | 3,08 Md | ||
| Moyenne | +0,29% | +3,44% | +13,41% | +3,85% | ||
| Moyenne pondérée par Capi. | +1,00% | +3,35% | +12,45% | +5,01% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
7548.Y8HyA5l-luWNOquqpSTdNFeXRvB2vrkJaJrBwkMVNjs.J6aqTskn8K2geJKdlmOrQy_TFMRA-spBCaivqyZ2ZmoAlKtQyBL4i-gL4g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 16:11:36 | 0,04 | 5 000 | 7 000 |
Variations mensuelles
Variations annuelles
| 2024 | -20,00% | ||
| 2023 | -16,67% | ||
| 2022 | -58,62% | ||
| 2021 | +45,00% | ||
| 2020 | +185,71% | ||
| 2019 | +16,67% | ||
| 2018 | -14,29% | ||
| 2017 | +40,00% | ||
| 2016 | +66,67% | ||
| 2015 | -40,00% | ||
| 2014 | -50,00% | ||
| 2013 | 0,00% | ||
| 2012 | -72,97% | ||
| 2011 | +42,31% | ||
| 2010 | -55,17% | ||
| 2009 | +176,19% | ||
| 2008 | -67,19% | ||
| 2007 | -15,79% | ||
| 2006 | -30,91% | ||
| 2005 | -50,45% | ||
| 2004 | +0,91% | ||
| 2003 | +266,67% | ||
| 2002 | +100,00% | ||
| 2001 | +66,67% | ||
| 2000 | -40,00% | ||
| 1999 | -50,00% | ||
| 1998 | -40,00% | ||
| 1997 | -77,78% | ||
| 1996 | +12,50% | ||
| 1995 | -38,46% | ||
| 1994 | -31,58% | ||
| 1993 | +1 800,00% | ||
| 1992 | -75,00% | ||
| 1991 | +300,00% | ||
| 1990 | -80,77% | ||
| 1989 | -71,11% | ||
| 1988 | -34,55% |
- Bourse
- Actions
- Action VVC
- Cotations VVC Exploration Corporation
