|
Marché Fermé -
OTC Markets
20:37:40 02/07/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,0300 USD | +200,00% |
|
-.--% | +200,00% |
| 3 mois | +200,00% | ||
| 6 mois | +200,00% |
Place de cotation
OTC Markets
VULC 0,0300 $
+200,00%
6,36
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| VULC | 0,0300USD | +200,00% | 6,36 $ |
Performances
| 1 jour | +200,00% | ||
| 3 mois | +200,00% | ||
| 6 mois | +200,00% | ||
| Année en cours | +200,00% | ||
| 1 an | +200,00% | ||
| 3 ans | -85,01% | ||
| 5 ans | -99,50% | ||
| 10 ans | -99,94% |
Volumes
marchésVolume du jour
212
Volume du jour estimé
212
Volume record 1
43 400
Volume record 2
41 800
Volume record 3
40 900
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
27 314
Chiffre d'affaires ()
7 595 653
Flottant
55.58 %
Capitalisation flottante (USD)
29 346
Indicateurs
Moyenne mobile 20 jours
0,0105
Moyenne mobile 50 jours
0,0042
Moyenne mobile 100 jours
0,02
Ecart cours / (MMA20)
-65,00%
Ecart cours / (MMA50)
-86,00%
Ecart cours / (MMA100)
-33,33%
RSI 9 jours
57,76
RSI 14 jours
57,16
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +200,00% | -.--% | +200,00% | -85,01% | 27,31 k | |
| -2,61% | -3,70% | +13,81% | +38,76% | 31,59 Md | |
| +0,89% | +1,09% | +13,60% | +18,07% | 27,69 Md | |
| -0,58% | +6,74% | +3,30% | +20,66% | 7,21 Md | |
| +0,95% | -2,82% | +22,73% | +136,19% | 7,17 Md | |
| -0,30% | -0,42% | +7,57% | - | 6,53 Md | |
| -0,63% | -2,63% | +5,70% | +43,18% | 4,84 Md | |
| -0,54% | -2,28% | -4,77% | +66,86% | 3,6 Md | |
| -3,18% | -5,60% | +17,69% | +35,64% | 3,54 Md | |
| +1,24% | +0,06% | +104,65% | +105,63% | 2,61 Md | |
| Moyenne | +19,52% | -1,94% | +38,43% | +42,22% | 9,48 Md | |
| Moyenne pondérée par Capi. | -0,74% | -1,74% | +14,72% | +41,95% |
Historique de Cours: Vulcan International Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| Année en cours | 0,01 |  | 0,03 |
| 1 an | 0,01 | | 0,06 |
| 3 ans | 0,01 | | 0,2 |
| 5 ans | 0 | | 8 |
| 10 ans | 0 | | 158,5 |
Variations Mensuelles
Variations Annuelles
| 2026 | +200,00% | ||
| 2025 | -80,00% | ||
| 2024 | -.--% | ||
| 2023 | -75,01% | ||
| 2022 | +200 000,00% | ||
| 2021 | -100,00% | ||
| 2020 | -92,86% | ||
| 2019 | +12,00% | ||
| 2018 | +38,89% | ||
| 2017 | +43,88% | ||
| 2016 | +11,70% | ||
| 2015 | +40,00% | ||
| 2014 | +23,08% | ||
| 2013 | +11,11% | ||
| 2012 | -12,69% | ||
| 2011 | -8,34% | ||
| 2010 | +1,53% | ||
| 2009 | -16,38% | ||
| 2008 | -24,27% | ||
| 2007 | -2,40% | ||
| 2006 | +10,95% | ||
| 2005 | +11,35% | ||
| 2004 | +7,77% | ||
| 2003 | +25,00% | ||
| 2002 | -13,04% | ||
| 2001 | +16,67% | ||
| 2000 | +9,52% | ||
| 1999 | -7,01% | ||
| 1998 | -13,69% | ||
| 1997 | +27,64% | ||
| 1996 | +42,20% | ||
| 1995 | +23,57% | ||
| 1994 | -16,17% | ||
| 1993 | +10,60% | ||
| 1992 | +12,69% | ||
| 1991 | +27,62% | ||
| 1990 | -26,06% | ||
| 1989 | +8,40% | ||
| 1988 | -13,82% | ||
| 1987 | -26,21% | ||
| 1986 | +15,08% | ||
| 1985 | +49,17% | ||
| 1984 | +1,69% | ||
| 1983 | +42,17% | ||
| 1982 | -3,49% | ||
| 1981 | +36,51% | ||
| 1980 | +34,04% | ||
| 1979 | +56,67% | ||
| 1978 | +15,38% | ||
| 1977 | -3,70% | ||
| 1976 | +107,69% | ||
| 1975 | -.--% | ||
| 1974 | -23,53% | ||
| 1973 | -58,54% | ||
| 1972 | +17,14% | ||
| 1971 | +12,90% | ||
| 1970 | -38,00% | ||
| 1969 | -65,03% | ||
| 1968 | +136,55% |
- Bourse
- Actions
- Action VULC
- Cotations Vulcan International Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
