Temps réel estimé
Cboe BZX
20:25:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,435
USD
|
-0,34%
|
|
-0,07%
|
+8,79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
7.3 $
|
7.34 $
|
7.32 $
|
7.46 $
|
7,48
$
|
Volume |
435 892 |
390 077 |
341 092 |
300 871 |
174 025 |
Variation |
-2,54%
|
+0,55%
|
-0,27%
|
+1,91%
|
-0,34%
|
Ouverture |
7.51 |
7.34 |
7.20 |
7.38 |
7,46
|
Plus haut |
7.58 |
7.41 |
7.38 |
7.46 |
7,5
|
Plus bas |
7.22 |
7.13 |
7.14 |
7.33 |
7,32
|
Volume du jour estimé
242 349
Volume moy. 20 séances
456 295
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
3 392 553.33
Volume record 1
10 455 880
Volume record 2
6 590 038
Volume record 3
5 037 476
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 378 775 596
Chiffre d'affaires (USD)
201 517 000
CA / Employé (USD)
157 805
Capitalisation flottante (USD)
384 348 279
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
7.38
Moyenne mobile 20 jours
7.85
Moyenne mobile 50 jours
8.11
Moyenne mobile 100 jours
7.73
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) +5,55% Ecart cours / (MMA50) +9,06% Ecart cours / (MMA100) +4,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,34% | -0,07% | +8,79% | +110,25% | 1,38 Md | | | -1,23% | +0,20% | +6,84% | +31,48% | 3 020 Md | | | +0,35% | +5,80% | +5,92% | +46,76% | 82,93 Md | | | -0,33% | -1,22% | +3,37% | +33,66% | 76,85 Md | | | -0,66% | -2,65% | -15,18% | +2,77% | 53,04 Md | | | +0,87% | +8,20% | +32,15% | +191,65% | 50,15 Md | | | -1,01% | -8,39% | -25,18% | +19,00% | 46,71 Md | | | -0,24% | +8,54% | +17,41% | +34,24% | 41,41 Md | | | +1,77% | +7,87% | +58,28% | -15,48% | 36,1 Md | | | 0,00% | +3,40% | -10,08% | +16,58% | 24,64 Md | | | +2,15% | +5,32% | -19,47% | +2,28% | 23,04 Md | | | +0,80% | +13,67% | -0,70% | -28,67% | 19,85 Md | | | +0,50% | +15,47% | +8,45% | +101,33% | 19,81 Md | | | +0,31% | +12,12% | +10,32% | +20,81% | 19,56 Md | | | +2,04% | +6,58% | -11,76% | +2,88% | 19,07 Md | | | -0,64% | +0,62% | +2,59% | +25,13% | 17,13 Md | Moyenne | +0,28% | +5,59% | +4,48% | +37,17% | | Moyenne pondérée par Capi. | -1,00% | +2,31% | +6,57% | +32,66% | |
3d6d5e5bb685f9c14b46d2b055ab4d.3ahbMaoknaiHBH-bwIlvK3kOcsFLWPixcsJF3DjLfXA.reQTWu9mqZvtZhrLpLs9bihPGaZmEIvrMLRx7mydNxGpmS57w2XaxOA1Pg Date | Cours | Volume | Volume du jour |
---|
20:08:58 |
7,48
|
200 |
134 649 |
20:08:38 |
7,485
|
100 |
134 449 |
20:08:38 |
7,48
|
100 |
134 349 |
20:07:59 |
7,485
|
100 |
134 249 |
20:06:43 |
7,485
|
100 |
134 149 |
20:06:20 |
7,485
|
100 |
134 049 |
20:05:42 |
7,482
|
100 |
133 949 |
20:05:42 |
7,485
|
100 |
133 849 |
20:05:34 |
7,485
|
100 |
133 749 |
20:05:26 |
7,49
|
196 |
133 649 |
Plus de graphiques
|