Marché Fermé -
OTC Markets
17:44:13 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,194
USD
|
+2,05%
|
|
-0,46%
|
+24,76%
|
|
22/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.1948 $
|
0.1908 $
|
0.1901 $
|
0.194 $
|
Volume |
15 400 |
16 000 |
5 200 |
61 000 |
Variation |
-0,05%
|
-2,05%
|
-0,37%
|
+2,05%
|
Ouverture |
0.19 |
0.19 |
0.19 |
0.18 |
Plus haut |
0.19 |
0.19 |
0.19 |
0.19 |
Plus bas |
0.19 |
0.19 |
0.19 |
0.17 |
Volume du jour estimé
61 000
Volume moy. 20 séances
39 536
Ratio Volume du jour
1.54
Volume moy. 20 séances USD
7 669.98
Volume record 1
9 117 049
Volume record 2
4 772 432
Volume record 3
3 660 805
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
17 227 982
Chiffre d'affaires (USD)
9 853 825
CA / Employé (USD)
985 383
Capitalisation flottante (USD)
11 387 967
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.19
Moyenne mobile 20 jours
0.19
Moyenne mobile 50 jours
0.19
Moyenne mobile 100 jours
0.17
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) -2,68% Ecart cours / (MMA50) -3,25% Ecart cours / (MMA100) -10,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,05% | -0,46% | +24,76% | -2,02% | 17,23 M | | | -1,11% | +1,33% | +1,00% | -4,95% | 148 Md | | | -0,88% | +2,11% | +0,28% | -7,93% | 19,29 Md | | | +2,24% | +3,94% | +5,54% | -24,78% | 5,38 Md | | | -4,30% | +8,23% | +57,08% | +87,87% | 2,07 Md | | | +1,01% | +0,88% | +2,18% | -9,63% | 1,86 Md | | | -0,58% | -0,10% | -8,95% | -19,39% | 1,62 Md | | | -0,88% | -1,28% | -24,54% | -7,45% | 1,25 Md | | | 0,00% | 0,00% | 0,00% | 0,00% | 660 M | | | +1,66% | +2,02% | +7,29% | +18,71% | 499 M | | | +3,49% | +6,68% | -17,98% | -24,55% | 440 M | | | -0,06% | -0,67% | +0,55% | -12,82% | 304 M | | | +2,36% | -5,96% | -57,05% | -41,85% | 293 M | | | 0,00% | 0,00% | +3,47% | +5,29% | 278 M | | | +1,99% | +7,89% | +68,72% | +125,27% | 223 M | | | -.--% | +9,09% |
-
|
-
| 217 M | Moyenne | +0,44% | +2,10% | +4,16% | +5,45% | | Moyenne pondérée par Capi. | -0,96% | +1,53% | +1,40% | -4,85% | |
1aa1006a8a4fba9be94e9ae06081692.Hpl_dERs4y39KycpZxRW-ME_1FiRDTBCUuiQibSJAGU.U_UYMyEAoUzIYxAYFiEit_hevALFXEg3BZLo4e3sbg0p8DU_JxqIeLAdFw Date | Cours | Volume | Volume du jour |
---|
17:44:13 |
0,194
|
400 |
122 000 |
17:44:13 |
0,194
|
400 |
121 600 |
16:40:58 |
0,1744
|
1 000 |
121 200 |
16:40:58 |
0,1744
|
1 000 |
120 200 |
16:22:39 |
0,1938
|
1 000 |
119 200 |
16:22:39 |
0,1938
|
1 000 |
118 200 |
16:22:39 |
0,1871
|
1 000 |
117 200 |
16:22:39 |
0,1871
|
1 000 |
116 200 |
15:35:27 |
0,188
|
300 |
115 200 |
15:35:27 |
0,188
|
300 |
114 900 |
Plus de graphiques
|