Marché Fermé -
NSE India S.E.
13:40:49 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 468
INR
|
+0,89%
|
|
+12,85%
|
+50,01%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1414.15 ₹
|
1427.4 ₹
|
1454.75 ₹
|
1467.65 ₹
|
Volume |
2 738 926 |
1 976 954 |
1 633 241 |
1 670 290 |
Variation |
+1,33%
|
+0,94%
|
+1,92%
|
+0,89%
|
Ouverture |
1,405.50 |
1,415.95 |
1,434.00 |
1,465.00 |
Plus haut |
1,423.45 |
1,436.85 |
1,461.00 |
1,477.35 |
Plus bas |
1,399.20 |
1,404.10 |
1,426.15 |
1,454.00 |
Volume du jour estimé
1 670 290
Volume moy. 20 séances
3 220 429
Ratio Volume du jour
0.52
Volume moy. 20 séances INR
4 726 462 621.85
Volume moy. 20 séances USD
56 646 654.52
Volume record 1
31 077 730
Volume record 2
29 751 360
Volume record 3
18 285 560
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
481 584 468 085
Capitalisation (USD)
5 771 789 850
Chiffre d'affaires (INR)
94 987 700 000
Chiffre d'affaires (USD)
1 138 427 585
CA / Employé (INR)
56 239 017
CA / Employé (USD)
674 025
Capitalisation flottante (INR)
331 378 923 664
Capitalisation flottante (USD)
3 971 576 400
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
1 415.02
Moyenne mobile 20 jours
1 268.82
Moyenne mobile 50 jours
1 155.89
Moyenne mobile 100 jours
1 064.82
Ecart cours / (MMA5) -3,59% Ecart cours / (MMA20) -13,55% Ecart cours / (MMA50) -21,24% Ecart cours / (MMA100) -27,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,89% | +12,85% | +50,01% | +83,67% | 5,77 Md | | | -1,21% | +1,96% | +23,35% | +60,29% | 69,15 Md | | | +3,65% | +13,73% | +9,16% | +52,32% | 54,51 Md | | | +0,31% | +0,21% | +13,31% | +9,56% | 44,37 Md | | | 0,00% | +10,12% | -7,94% | -14,05% | 39,35 Md | | | +0,04% | +0,14% | +6,66% | +69,00% | 17 Md | | | +1,05% | +8,29% | +4,52% | +29,90% | 16,3 Md | | | +1,71% | -4,11% | +2,27% | +20,20% | 12,2 Md | | | +1,09% | +6,70% | -26,41% | -54,50% | 9,48 Md | | | +2,96% | +5,97% | +27,05% | +43,81% | 7,48 Md | | | +4,87% | +16,59% | +13,95% | -31,53% | 5,41 Md | | | -0,27% | +25,77% | +35,54% | +120,72% | 3,7 Md | | | +1,16% | +3,59% | +55,95% | +99,55% | 3,59 Md | | | +0,68% | +5,93% | -20,19% | -51,64% | 1,85 Md | | | -1,39% | +2,21% | +18,87% | +99,50% | 1,53 Md | | | +0,96% | +1,93% | -6,10% | -16,87% | 1,39 Md | Moyenne | +1,03% | +7,40% | +12,50% | +32,50% | | Moyenne pondérée par Capi. | +0,80% | +7,44% | +11,05% | +33,30% | |
635cf69fead5.65Fxttl5ibVl5lt0S-_vapC5qfvLAQRLp7U-nfRYevs.xsQazpwS4eAEiz8FIJeHR8LO466da3Y508IN-bcJQs-b4SmOgz7whxKobw Date | Cours | Volume | Volume du jour |
---|
12:28:01 |
1 468
|
5 |
1 670 290 |
12:26:21 |
1 468
|
150 |
1 670 285 |
12:25:47 |
1 468
|
2 |
1 670 135 |
12:18:16 |
1 468
|
266 |
1 670 133 |
12:17:21 |
1 468
|
3 |
1 669 867 |
12:17:13 |
1 468
|
5 |
1 669 864 |
12:10:55 |
1 468
|
45 |
1 669 859 |
12:10:50 |
1 468
|
150 |
1 669 814 |
Plus de graphiques
|