Marché Fermé -
NSE India S.E.
13:40:31 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 220
INR
|
+2,16%
|
|
+20,14%
|
+102,74%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
11847.75 ₹
|
11984 ₹
|
12939.8 ₹
|
13219.85 ₹
|
Volume |
21 145 |
42 221 |
123 551 |
64 036 |
Variation |
-1,07%
|
+1,15%
|
+7,98%
|
+2,16%
|
Ouverture |
12,179.45 |
11,904.05 |
12,111.00 |
12,940.45 |
Plus haut |
12,179.45 |
12,225.10 |
12,999.00 |
13,468.90 |
Plus bas |
11,712.00 |
11,817.75 |
12,040.70 |
12,648.70 |
Volume du jour estimé
64 036
Volume moy. 20 séances
38 291
Ratio Volume du jour
1.67
Volume moy. 20 séances INR
506 201 276.35
Volume moy. 20 séances USD
6 063 785.09
Volume record 1
9 531 676
Volume record 2
3 245 973
Volume record 3
2 838 027
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
133 726 660 489
Capitalisation (USD)
1 601 911 666
Chiffre d'affaires (INR)
16 162 227 000
Chiffre d'affaires (USD)
193 607 317
CA / Employé (INR)
45 915 418
CA / Employé (USD)
550 021
Capitalisation flottante (INR)
70 501 268 219
Capitalisation flottante (USD)
844 534 692
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
12 393.47
Moyenne mobile 20 jours
11 227.06
Moyenne mobile 50 jours
10 931.96
Moyenne mobile 100 jours
9 862.00
Ecart cours / (MMA5) -6,25% Ecart cours / (MMA20) -15,07% Ecart cours / (MMA50) -17,31% Ecart cours / (MMA100) -25,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,16% | +20,14% | +102,74% | +226,05% | 1,6 Md | | | -1,56% | -0,38% | +33,32% | +47,61% | 102 Md | | | +0,24% | +2,35% | +95,93% | +111,37% | 33,63 Md | | | -0,32% | +2,22% | +85,73% | +97,45% | 22,03 Md | | | +6,87% | +9,58% | +69,94% | +97,87% | 14,13 Md | | | +0,46% | -2,79% | +22,89% | +12,30% | 9,07 Md | | | -1,67% | -4,22% | +32,29% | -3,75% | 8,19 Md | | | -7,78% | -0,95% | +186,24% | +526,09% | 7,53 Md | | | -0,66% | -1,31% | -7,36% | -17,03% | 6,88 Md | | | -0,76% | -2,86% | +58,42% | +42,52% | 5,51 Md | | | -0,44% | +13,02% | +236,41% | +687,58% | 5,19 Md | | | -2,16% | -0,67% | +148,52% | +96,33% | 4,73 Md | | | -0,27% | -4,91% | +49,00% | +45,23% | 4,59 Md | | | -1,73% | -12,20% | +164,48% | +142,30% | 4,12 Md | | | +0,56% | -0,19% | +14,10% | +3,69% | 3,47 Md | | | +1,00% | +7,98% | +74,25% | +54,96% | 3,09 Md | Moyenne | -0,38% | +2,32% | +85,43% | +135,66% | | Moyenne pondérée par Capi. | -0,64% | +1,00% | +63,24% | +91,76% | |
74ea27.xetG-E70tJMEaa_UD5KvGoVHACloHMofWjfbvTBRNx4.nLEKnCeG-vZsBfyhTPrkUPYCWnhQKaFIa1ip0QIWAFHwgiWeea6Hy3wMzA Date | Cours | Volume | Volume du jour |
---|
12:15:48 |
13 220
|
1 |
64 036 |
12:00:00 |
13 230
|
5 |
64 035 |
11:59:52 |
13 215
|
19 |
64 030 |
11:59:44 |
13 230
|
10 |
64 011 |
11:59:36 |
13 230
|
34 |
64 001 |
11:59:28 |
13 230
|
2 |
63 967 |
11:59:19 |
13 215
|
4 |
63 965 |
11:59:11 |
13 215
|
13 |
63 961 |
Plus de graphiques
|