|
Marché Fermé -
Autres places de cotation
|
Après clôture 19:08:10 | |||
| 76,32 EUR | +1,01% |
|
76,25 | -0,09% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.036 / 0.046 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | 64,90 CHF | Illimité | 0 | 50 | 0.21 / 0.226 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 106,55 CHF | Illimité | 0 | 50 | 0.558 / 0.574 | ||||
CALL
| CALL | 110,00 CHF | 18/09/2026 | 15.67x | 0.026 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.6x | 0.023 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 100,00 CHF | 19/03/2027 | 9.25x | 0.156 | 20 | 0.05 / 0.07 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 10.05x | 0.057 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 2.72x | -0.87 | 20 | 1.12 / 1.16 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.88 / 0.92 | ||||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 10.11x | 0.085 | 20 | 0.02 / 0.04 | |||
PUT
| PUT | 90,00 CHF | 18/09/2026 | 4.47x | -0.841 | 20 | 0.65 / 0.69 | |||
CALL
| CALL | 100,00 CHF | 18/06/2027 | 7.47x | 0.21 | 20 | 0.09 / 0.11 | |||
PUT
| PUT | 75,00 CHF | 15/01/2027 | 5.39x | -0.408 | 20 | 0.26 / 0.28 | |||
PUT
| PUT | 75,00 CHF | 16/10/2026 | 8.65x | -0.413 | 20 | 0.16 / 0.18 | |||
PUT
| PUT | 85,00 CHF | 18/09/2026 | 6.15x | -0.777 | 20 | 0.43 / 0.47 | |||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 7.58x | 0.298 | 20 | 0.13 / 0.15 | |||
PUT
| PUT | 80,00 CHF | 18/09/2026 | 8.63x | -0.63 | 20 | 0.25 / 0.27 | |||
CALL
| CALL | 95,00 CHF | 19/03/2027 | 8.11x | 0.228 | 20 | 0.09 / 0.11 | |||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 16.45x | 0.023 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 110,00 CHF | 29/12/2026 | 12.49x | 0.052 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 120,00 CHF | 25/09/2026 | 14.17x | 0.02 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 11.74x | 0.107 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 12.98x | 0.027 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 80,00 CHF | 29/12/2026 | 5.64x | -0.541 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | 92,00 CHF | 29/12/2026 | 3.81x | -0.803 | 10 | 1.5 / 1.51 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 13.5x | 0.023 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 12.25x | 0.021 | 20 | 0.001 / 0.011 | |||
PUT
| PUT | 75,00 CHF | 18/09/2026 | 12.05x | -0.406 | 20 | 0.11 / 0.13 | |||
CALL
| CALL | 95,00 CHF | 18/06/2027 | 7.18x | 0.262 | 20 | 0.12 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 2.59x | -0.83 | 20 | 1.12 / 1.16 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















