|
Marché Fermé -
Xetra
17:35:10 07/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,02 EUR | -0,34% |
|
+4,65% | -21,76% |
| 07/09 | Dieselgate: Fiat Chrysler (Stellantis) renvoyé devant le tribunal correctionnel | AW |
| 07/09 | Peu de relief en Europe avec Wall Street fermée |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.062 / 0.072 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 65,20 CHF | Illimité | 0 | 50 | 0.292 / 0.308 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 106,45 CHF | Illimité | 0 | 50 | 0.478 / 0.494 | ||||
CALL
| CALL | 110,00 CHF | 18/09/2026 | 18.14x | 0.028 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.059 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.52x | 0.035 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 100,00 CHF | 19/03/2027 | 7.97x | 0.238 | 20 | 0.104 / 0.124 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 9.84x | 0.08 | 20 | 0.021 / 0.041 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 0 | 20 | 0.84 / 0.88 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.6 / 0.64 | ||||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 9.01x | 0.137 | 20 | 0.048 / 0.068 | |||
PUT
| PUT | 90,00 CHF | 18/09/2026 | 0 | 20 | 0.37 / 0.41 | ||||
CALL
| CALL | 100,00 CHF | 18/06/2027 | 6.75x | 0.283 | 20 | 0.15 / 0.17 | |||
PUT
| PUT | 75,00 CHF | 15/01/2027 | 6.8x | -0.303 | 20 | 0.16 / 0.18 | |||
PUT
| PUT | 75,00 CHF | 16/10/2026 | 14.35x | -0.226 | 20 | 0.05 / 0.07 | |||
PUT
| PUT | 85,00 CHF | 18/09/2026 | 13.06x | -0.754 | 20 | 0.21 / 0.23 | |||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 6.79x | 0.392 | 20 | 0.21 / 0.23 | |||
PUT
| PUT | 80,00 CHF | 18/09/2026 | 21.97x | -0.403 | 20 | 0.06 / 0.08 | |||
CALL
| CALL | 95,00 CHF | 19/03/2027 | 7.36x | 0.309 | 20 | 0.15 / 0.17 | |||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 18.6x | 0.024 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 110,00 CHF | 29/12/2026 | 12.85x | 0.068 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 120,00 CHF | 25/09/2026 | 15.63x | 0.02 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 11.61x | 0.145 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 80,00 CHF | 29/12/2026 | 6.6x | -0.43 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 92,00 CHF | 29/12/2026 | 4.78x | -0.746 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 15.17x | 0.024 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 10.24x | 0.048 | 20 | 0.013 / 0.023 | |||
PUT
| PUT | 75,00 CHF | 18/09/2026 | 26.17x | -0.137 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 95,00 CHF | 18/06/2027 | 6.33x | 0.348 | 20 | 0.2 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.045 / 0.065 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.085 / 0.105 | ||||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.38x | -0.824 | 20 | 0.91 / 0.95 | |||
PUT
| PUT | 95,00 CHF | 18/12/2026 | 4.05x | -0.766 | 20 | 0.71 / 0.73 | |||
WVOAAV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
