|
Marché Fermé -
Autres places de cotation
|
Après clôture 21:59:52 | |||
| 73,92 EUR | +4,50% |
|
73,60 | -0,43% |
| 17:49 | Bourse de Francfort : de nouveaux gains avant la réunion de la Fed | DP |
| 11:59 | Mercedes-Benz ne s'avoue pas vaincu en Chine | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | 64,80 CHF | Illimité | 0 | 50 | 0.162 / 0.178 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 106,58 CHF | Illimité | 0 | 50 | 0.608 / 0.624 | ||||
CALL
| CALL | 110,00 CHF | 18/09/2026 | 14.69x | 0.025 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.033 / 0.043 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.88x | 0.022 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 100,00 CHF | 19/03/2027 | 8.64x | 0.15 | 20 | 0.05 / 0.07 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 11.21x | 0.036 | 20 | 0.006 / 0.016 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 2.47x | -0.889 | 20 | 1.22 / 1.26 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.99 / 1.03 | ||||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 10.11x | 0.073 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 90,00 CHF | 18/09/2026 | 3.76x | -0.85 | 20 | 0.76 / 0.8 | |||
CALL
| CALL | 100,00 CHF | 18/06/2027 | 7.34x | 0.192 | 20 | 0.08 / 0.1 | |||
PUT
| PUT | 75,00 CHF | 15/01/2027 | 4.98x | -0.462 | 20 | 0.31 / 0.33 | |||
PUT
| PUT | 85,00 CHF | 18/09/2026 | 4.9x | -0.796 | 20 | 0.54 / 0.58 | |||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 7.61x | 0.265 | 20 | 0.11 / 0.13 | |||
PUT
| PUT | 80,00 CHF | 18/09/2026 | 6.91x | -0.702 | 20 | 0.34 / 0.36 | |||
CALL
| CALL | 95,00 CHF | 19/03/2027 | 8.36x | 0.194 | 20 | 0.07 / 0.09 | |||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 15.23x | 0.022 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 110,00 CHF | 29/12/2026 | 12.2x | 0.044 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 120,00 CHF | 25/09/2026 | 13.28x | 0.019 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 11.03x | 0.096 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 12.19x | 0.027 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 80,00 CHF | 29/12/2026 | 4.71x | -0.6 | 10 | 0.87 / 0.88 | |||
PUT
| PUT | 92,00 CHF | 29/12/2026 | 3.15x | -0.81 | 10 | 1.76 / 1.77 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 11.95x | 0.017 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 130,00 CHF | 29/12/2026 | 12.03x | 0.017 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 11.05x | 0.016 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 12.82x | 0.022 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 11.65x | 0.02 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 95,00 CHF | 18/06/2027 | 6.97x | 0.243 | 20 | 0.11 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.043 / 0.053 | ||||
WVOAAV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
