|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 08:55:23 | |||
| 75,56 EUR | -0,68% |
|
75,72 | +0,21% |
| 08:21 | Volkswagen doit agir maintenant, affirment les familles de contrôle, face à la chute des bénéfices | RE |
| 08:01 | La holding Porsche SE publie un bénéfice semestriel en baisse | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | 64,89 CHF | Illimité | 0 | 50 | 0.194 / 0.212 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 106,55 CHF | Illimité | 0 | 50 | 0.572 / 0.59 | ||||
CALL
| CALL | 110,00 CHF | 18/09/2026 | 15.26x | 0.026 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.043 / 0.053 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.023 / 0.033 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.35x | 0.023 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 100,00 CHF | 19/03/2027 | 8.49x | 0.168 | 20 | 0.06 / 0.08 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 11.16x | 0.041 | 20 | 0.008 / 0.018 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 2.86x | -0.93 | 20 | 1.12 / 1.16 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.89 / 0.93 | ||||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 9.94x | 0.084 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 90,00 CHF | 18/09/2026 | 4.77x | -0.918 | 20 | 0.66 / 0.7 | |||
CALL
| CALL | 100,00 CHF | 18/06/2027 | 7.32x | 0.207 | 20 | 0.09 / 0.11 | |||
PUT
| PUT | 75,00 CHF | 15/01/2027 | 5.58x | -0.426 | 20 | 0.26 / 0.28 | |||
PUT
| PUT | 75,00 CHF | 16/10/2026 | 8.64x | -0.439 | 20 | 0.16 / 0.18 | |||
PUT
| PUT | 85,00 CHF | 18/09/2026 | 6.52x | -0.848 | 20 | 0.44 / 0.48 | |||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 7.4x | 0.293 | 20 | 0.14 / 0.16 | |||
PUT
| PUT | 80,00 CHF | 18/09/2026 | 8.93x | -0.682 | 20 | 0.26 / 0.28 | |||
CALL
| CALL | 95,00 CHF | 19/03/2027 | 7.93x | 0.224 | 20 | 0.09 / 0.11 | |||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 16x | 0.023 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 110,00 CHF | 29/12/2026 | 12.19x | 0.052 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 120,00 CHF | 25/09/2026 | 13.84x | 0.02 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 11.36x | 0.104 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 12.71x | 0.027 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 80,00 CHF | 29/12/2026 | 5.34x | -0.562 | 10 | 0.74 / 0.75 | |||
PUT
| PUT | 92,00 CHF | 29/12/2026 | 3.64x | -0.815 | 10 | 1.58 / 1.59 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 13.29x | 0.022 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 12.03x | 0.021 | 20 | 0.001 / 0.011 | |||
PUT
| PUT | 75,00 CHF | 18/09/2026 | 12.01x | -0.442 | 20 | 0.12 / 0.14 | |||
CALL
| CALL | 95,00 CHF | 18/06/2027 | 6.76x | 0.268 | 20 | 0.13 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.052 / 0.062 | ||||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 2.69x | -0.875 | 20 | 1.13 / 1.17 | |||
WVOAAV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
