|
Marché Fermé -
Xetra
17:35:21 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 75,00 EUR | +3,56% |
|
+0,21% | -27,57% |
| 27/08 | Volkswagen AG : DZ Bank maintient son opinion neutre | ZD |
| 27/08 | Crise chez VW : pas de réunion extraordinaire à Dresde | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.032 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
CALL
| CALL | 65,09 CHF | Illimité | 0 | 50 | 0.176 / 0.192 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 106,49 CHF | Illimité | 0 | 50 | 0.588 / 0.604 | ||||
CALL
| CALL | 110,00 CHF | 18/09/2026 | 15.08x | 0.026 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.064 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.027 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.17x | 0.023 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 100,00 CHF | 19/03/2027 | 9.73x | 0.133 | 20 | 0.038 / 0.058 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 11.45x | 0.036 | 20 | 0.001 / 0.021 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 2.7x | -0.914 | 20 | 1.17 / 1.21 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.94 / 0.98 | ||||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 11.11x | 0.063 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 90,00 CHF | 18/09/2026 | 4.18x | -0.869 | 20 | 0.71 / 0.75 | |||
CALL
| CALL | 100,00 CHF | 18/06/2027 | 7.95x | 0.181 | 20 | 0.07 / 0.09 | |||
PUT
| PUT | 75,00 CHF | 15/01/2027 | 5.77x | -0.443 | 20 | 0.26 / 0.28 | |||
PUT
| PUT | 75,00 CHF | 16/10/2026 | 9.62x | -0.466 | 20 | 0.16 / 0.18 | |||
PUT
| PUT | 85,00 CHF | 18/09/2026 | 5.83x | -0.83 | 20 | 0.48 / 0.52 | |||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 8.26x | 0.258 | 20 | 0.1 / 0.12 | |||
PUT
| PUT | 80,00 CHF | 18/09/2026 | 9.22x | -0.735 | 20 | 0.26 / 0.3 | |||
CALL
| CALL | 95,00 CHF | 19/03/2027 | 9.18x | 0.183 | 20 | 0.06 / 0.08 | |||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 15.78x | 0.022 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 110,00 CHF | 29/12/2026 | 12.02x | 0.051 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 120,00 CHF | 25/09/2026 | 13.67x | 0.019 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 12.23x | 0.087 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 80,00 CHF | 29/12/2026 | 5.51x | -0.583 | 10 | 0.74 / 0.75 | |||
PUT
| PUT | 92,00 CHF | 29/12/2026 | 3.57x | -0.823 | 10 | 1.62 / 1.63 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 13.09x | 0.022 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 11.92x | 0.02 | 20 | 0.001 / 0.011 | |||
PUT
| PUT | 75,00 CHF | 18/09/2026 | 13.96x | -0.477 | 20 | 0.11 / 0.13 | |||
CALL
| CALL | 95,00 CHF | 18/06/2027 | 7.51x | 0.235 | 20 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.031 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.052 | ||||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 2.49x | -0.849 | 20 | 1.18 / 1.22 | |||
PUT
| PUT | 95,00 CHF | 18/12/2026 | 3.01x | -0.83 | 20 | 0.95 / 0.99 | |||
WVOAAV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
