|
Temps réel estimé
Tradegate
17:28:03 07/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,64 EUR | -0,81% |
|
+3,96% | -22,01% |
| 16:18 | Volkswagen AG : Bernstein maintient son opinion neutre | ZD |
| 16:18 | Bernstein maintient Volkswagen à 'Market-Perform' avec un objectif de 100 euros | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.068 / 0.078 | ||||
CALL
| CALL | 65,20 CHF | Illimité | 0 | 50 | 0.294 / 0.298 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 106,45 CHF | Illimité | 0 | 50 | 0.484 / 0.488 | ||||
CALL
| CALL | 110,00 CHF | 18/09/2026 | 18.14x | 0.028 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.072 / 0.082 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.121 / 0.131 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.52x | 0.035 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 100,00 CHF | 19/03/2027 | 7.96x | 0.237 | 20 | 0.107 / 0.117 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 9.84x | 0.08 | 20 | 0.021 / 0.041 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 0 | 20 | 0.84 / 0.88 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.6 / 0.64 | ||||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 8.97x | 0.137 | 20 | 0.053 / 0.063 | |||
PUT
| PUT | 90,00 CHF | 18/09/2026 | 0 | 20 | 0.37 / 0.41 | ||||
CALL
| CALL | 100,00 CHF | 18/06/2027 | 6.57x | 0.286 | 20 | 0.16 / 0.17 | |||
PUT
| PUT | 75,00 CHF | 15/01/2027 | 6.72x | -0.31 | 20 | 0.17 / 0.18 | |||
PUT
| PUT | 75,00 CHF | 16/10/2026 | 13.88x | -0.238 | 20 | 0.06 / 0.07 | |||
PUT
| PUT | 85,00 CHF | 18/09/2026 | 13.1x | -0.775 | 20 | 0.23 / 0.24 | |||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 6.64x | 0.393 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 80,00 CHF | 18/09/2026 | 21.39x | -0.422 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 95,00 CHF | 19/03/2027 | 7.42x | 0.303 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 18.94x | 0.025 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 110,00 CHF | 29/12/2026 | 12.94x | 0.068 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 120,00 CHF | 25/09/2026 | 15.87x | 0.021 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 11.63x | 0.145 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 80,00 CHF | 29/12/2026 | 6.59x | -0.429 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 92,00 CHF | 29/12/2026 | 4.82x | -0.744 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 15.17x | 0.024 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 10.14x | 0.049 | 20 | 0.016 / 0.021 | |||
PUT
| PUT | 75,00 CHF | 18/09/2026 | 30.6x | -0.121 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 95,00 CHF | 18/06/2027 | 6.18x | 0.35 | 20 | 0.21 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.053 / 0.063 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.092 / 0.102 | ||||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.49x | -0.85 | 20 | 0.93 / 0.94 | |||
PUT
| PUT | 95,00 CHF | 18/12/2026 | 4.06x | -0.774 | 20 | 0.72 / 0.73 | |||
WVOAAV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
