|
Marché Fermé -
Xetra
17:37:02 12/08/2026
|
Pré-ouverture 08:30:31 | |||
| 73,86 EUR | -2,09% |
|
73,99 | +0,18% |
| 12/08 | Bundeskartellamt : pas d'objection générale contre la règle du 50+1 | DP |
| 11/08 | Vague de protestations nationale contre les suppressions de postes dans l'industrie automobile | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
CALL
| CALL | 64,94 CHF | Illimité | 0 | 50 | 0.166 / 0.184 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 106,53 CHF | Illimité | 0 | 50 | 0.602 / 0.62 | ||||
CALL
| CALL | 110,00 CHF | 18/09/2026 | 14.66x | 0.025 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.83x | 0.022 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 100,00 CHF | 19/03/2027 | 10.09x | 0.116 | 20 | 0.04 / 0.06 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 9.56x | 0.055 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 2.48x | -0.896 | 20 | 1.21 / 1.25 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.97 / 1.01 | ||||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 10.79x | 0.062 | 20 | 0.01 / 0.03 | |||
PUT
| PUT | 90,00 CHF | 18/09/2026 | 3.88x | -0.873 | 20 | 0.74 / 0.78 | |||
CALL
| CALL | 100,00 CHF | 18/06/2027 | 8.18x | 0.165 | 20 | 0.07 / 0.09 | |||
PUT
| PUT | 75,00 CHF | 15/01/2027 | 5.23x | -0.468 | 20 | 0.28 / 0.3 | |||
PUT
| PUT | 75,00 CHF | 16/10/2026 | 8.35x | -0.506 | 20 | 0.19 / 0.21 | |||
PUT
| PUT | 85,00 CHF | 18/09/2026 | 5.28x | -0.839 | 20 | 0.51 / 0.55 | |||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 8.35x | 0.241 | 20 | 0.1 / 0.12 | |||
PUT
| PUT | 80,00 CHF | 18/09/2026 | 7.91x | -0.754 | 20 | 0.3 / 0.32 | |||
CALL
| CALL | 95,00 CHF | 19/03/2027 | 8.87x | 0.179 | 20 | 0.06 / 0.08 | |||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 15.33x | 0.022 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 110,00 CHF | 29/12/2026 | 13.05x | 0.038 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 120,00 CHF | 25/09/2026 | 13.36x | 0.019 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 12.26x | 0.08 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 12.25x | 0.027 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 80,00 CHF | 29/12/2026 | 5.12x | -0.61 | 10 | 0.82 / 0.83 | |||
PUT
| PUT | 92,00 CHF | 29/12/2026 | 3.3x | -0.826 | 10 | 1.73 / 1.74 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 12.77x | 0.022 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 11.61x | 0.02 | 20 | 0.001 / 0.011 | |||
PUT
| PUT | 75,00 CHF | 18/09/2026 | 10.78x | -0.529 | 20 | 0.14 / 0.16 | |||
CALL
| CALL | 95,00 CHF | 18/06/2027 | 7.61x | 0.22 | 20 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.05 | ||||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 2.36x | -0.852 | 20 | 1.21 / 1.25 | |||
WVOAAV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
