|
Marché Fermé -
Xetra
17:35:25 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,68 EUR | +0,34% |
|
+5,23% | -24,98% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 65,13 CHF | Illimité | 0 | 50 | 0.228 / 0.244 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 106,47 CHF | Illimité | 0 | 50 | 0.538 / 0.554 | ||||
CALL
| CALL | 110,00 CHF | 18/09/2026 | 16.18x | 0.027 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.051 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.065 / 0.085 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.032 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 14.05x | 0.023 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 100,00 CHF | 19/03/2027 | 9.2x | 0.169 | 20 | 0.057 / 0.077 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 11.68x | 0.042 | 20 | 0.003 / 0.023 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 2.99x | -0.884 | 20 | 1.06 / 1.1 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.82 / 0.86 | ||||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 10.59x | 0.084 | 20 | 0.019 / 0.039 | |||
PUT
| PUT | 90,00 CHF | 18/09/2026 | 5.07x | -0.848 | 20 | 0.59 / 0.63 | |||
CALL
| CALL | 100,00 CHF | 18/06/2027 | 7.42x | 0.224 | 20 | 0.1 / 0.12 | |||
PUT
| PUT | 75,00 CHF | 15/01/2027 | 6x | -0.378 | 20 | 0.22 / 0.24 | |||
PUT
| PUT | 75,00 CHF | 16/10/2026 | 10.89x | -0.358 | 20 | 0.11 / 0.13 | |||
PUT
| PUT | 85,00 CHF | 18/09/2026 | 7.63x | -0.795 | 20 | 0.36 / 0.4 | |||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 7.65x | 0.315 | 20 | 0.14 / 0.16 | |||
PUT
| PUT | 80,00 CHF | 18/09/2026 | 11.67x | -0.608 | 20 | 0.18 / 0.2 | |||
CALL
| CALL | 95,00 CHF | 19/03/2027 | 8.48x | 0.233 | 20 | 0.09 / 0.11 | |||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 17.11x | 0.023 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 110,00 CHF | 29/12/2026 | 13.65x | 0.047 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 120,00 CHF | 25/09/2026 | 14.61x | 0.02 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 12.63x | 0.103 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 80,00 CHF | 29/12/2026 | 6.11x | -0.504 | 10 | 0.6 / 0.61 | |||
PUT
| PUT | 92,00 CHF | 29/12/2026 | 4.08x | -0.782 | 10 | 1.4 / 1.41 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 13.91x | 0.023 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 12.56x | 0.021 | 20 | 0.001 / 0.011 | |||
PUT
| PUT | 75,00 CHF | 18/09/2026 | 16.83x | -0.323 | 20 | 0.06 / 0.08 | |||
CALL
| CALL | 95,00 CHF | 18/06/2027 | 6.94x | 0.285 | 20 | 0.14 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.039 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.046 / 0.066 | ||||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 2.84x | -0.84 | 20 | 1.06 / 1.1 | |||
PUT
| PUT | 95,00 CHF | 18/12/2026 | 3.4x | -0.801 | 20 | 0.84 / 0.88 | |||
WVOAAV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
