|
Marché Fermé -
Autres places de cotation
|
Après clôture 21:31:32 | |||
| 70,74 EUR | -1,01% |
|
71,10 | +0,51% |
| 19:32 | Dieselgate: Renault renvoyé devant un tribunal défendra son innocence | AW |
| 19:03 | Dieselgate: Renault renvoyé devant le tribunal correctionnel | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | 64,79 CHF | Illimité | 0 | 50 | 0.11 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 106,59 CHF | Illimité | 0 | 50 | 0.66 / 0.676 | ||||
CALL
| CALL | 110,00 CHF | 18/09/2026 | 13.44x | 0.025 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.021 / 0.031 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.03x | 0.022 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 100,00 CHF | 19/03/2027 | 8.5x | 0.129 | 20 | 0.04 / 0.06 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 9.83x | 0.042 | 20 | 0.009 / 0.019 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 2.15x | -0.903 | 20 | 1.36 / 1.4 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.13 / 1.17 | ||||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 9.47x | 0.069 | 20 | 0.019 / 0.029 | |||
PUT
| PUT | 90,00 CHF | 18/09/2026 | 3.25x | -0.897 | 20 | 0.89 / 0.93 | |||
CALL
| CALL | 100,00 CHF | 18/06/2027 | 7.5x | 0.16 | 20 | 0.06 / 0.08 | |||
PUT
| PUT | 75,00 CHF | 15/01/2027 | 4.42x | -0.537 | 20 | 0.39 / 0.41 | |||
PUT
| PUT | 85,00 CHF | 18/09/2026 | 4.06x | -0.85 | 20 | 0.67 / 0.71 | |||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 7.9x | 0.216 | 20 | 0.08 / 0.1 | |||
PUT
| PUT | 80,00 CHF | 18/09/2026 | 5.53x | -0.789 | 20 | 0.45 / 0.49 | |||
CALL
| CALL | 95,00 CHF | 19/03/2027 | 8.58x | 0.156 | 20 | 0.05 / 0.07 | |||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 14.22x | 0.021 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 110,00 CHF | 29/12/2026 | 11.41x | 0.043 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 120,00 CHF | 25/09/2026 | 12.49x | 0.019 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 11.2x | 0.076 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 11.49x | 0.026 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 80,00 CHF | 29/12/2026 | 4.33x | -0.67 | 10 | 1.02 / 1.03 | |||
PUT
| PUT | 92,00 CHF | 29/12/2026 | 2.84x | -0.848 | 10 | 1.97 / 1.98 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 11.33x | 0.017 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 130,00 CHF | 29/12/2026 | 11.4x | 0.017 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 10.52x | 0.016 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 11.92x | 0.022 | 20 | 0.001 / 0.011 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 10.26x | 0.025 | 20 | 0.003 / 0.013 | |||
CALL
| CALL | 95,00 CHF | 18/06/2027 | 6.94x | 0.211 | 20 | 0.09 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.035 / 0.045 | ||||
WVOAAV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
