Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
84,32 EUR | -4,27% | -6,19% | -24,58% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique centrale
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 20/12/2024 | 17.24x | 0.022 | 40 | 0.002 / 0.003 | |||
PUT
| PUT | 110,00 € | 20/12/2024 | 0 | 10 | 2,580 EUR | ||||
PUT
| PUT | 92,00 € | 20/12/2024 | 0 | 10 | 0,8550 EUR | ||||
CALL
| CALL | 120,00 € | 20/12/2024 | 0 | 10 | 0,0120 EUR | ||||
CALL
| CALL | 110,00 € | 20/12/2024 | 19.93x | 0.031 | 10 | 0,0130 EUR | |||
CALL
| CALL | 115,00 CHF | 20/06/2025 | 8.98x | 0.08 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 110,00 CHF | 20/12/2024 | 2.74x | -0.881 | 20 | 1.26 / 1.27 | |||
CALL
| CALL | 130,00 CHF | 20/06/2025 | 9.57x | 0.037 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 115,00 CHF | 21/03/2025 | 12.41x | 0.071 | 30.03 | 0.01 / 0.02 | |||
CALL
| CALL | 140,00 CHF | 20/12/2024 | 10.88x | 0.033 | 40 | 0.001 / 0.011 | |||
CALL
| CALL | 150,00 CHF | 20/12/2024 | 10.01x | 0.03 | 40 | 0.001 / 0.011 | |||
CALL
| CALL | 130,00 CHF | 20/12/2024 | 11.9x | 0.036 | 40 | 0.001 / 0.011 | |||
CALL
| CALL | 100,00 CHF | 21/03/2025 | 12.32x | 0.172 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 120,00 CHF | 20/12/2024 | 14.63x | 0.034 | 30.03 | 0.001 / 0.011 | |||
CALL
| CALL | 128,00 € | 20/12/2024 | 0 | 10 | 0,0105 EUR | ||||
CALL
| CALL | 120,00 CHF | 20/12/2024 | 9.45x | 0.094 | 50 | 0.001 / 0.03 | |||
CALL
| CALL | 110,00 CHF | 20/12/2024 | 19.45x | 0.033 | 30.03 | 0.001 / 0.008 | |||
CALL
| CALL | 108,00 € | 20/12/2024 | 0 | 10 | 0,0105 EUR | ||||
CALL
| CALL | 100,00 CHF | 20/12/2024 | 17.83x | 0.101 | 30.03 | 0.01 / 0.02 | |||
CALL
| CALL | 120,00 CHF | 21/03/2025 | 11.67x | 0.066 | 30.03 | 0.01 / 0.02 | |||
CALL
| CALL | 110,00 CHF | 21/03/2025 | 13.62x | 0.078 | 30.03 | 0.01 / 0.02 | |||
CALL
| CALL | 130,00 CHF | 21/03/2025 | 12.93x | 0.03 | 30.03 | 0.001 / 0.011 | |||
CALL
| CALL | 110,00 € | 18/06/2025 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 138,00 € | 21/03/2025 | 0 | 10 | 0,0150 EUR | ||||
CALL
| CALL | 138,00 € | 20/12/2024 | 0 | 10 | 0,0105 EUR | ||||
CALL
| CALL | 118,00 € | 20/12/2024 | 0 | 10 | 0,0105 EUR | ||||
CALL
| CALL | 118,00 € | 21/03/2025 | 0 | 10 | 0,0350 EUR | ||||
CALL
| CALL | 140,00 CHF | 20/06/2025 | 9.06x | 0.03 | 20 | 0.006 / 0.02 | |||
CALL
| CALL | 120,00 CHF | 20/06/2025 | 9.79x | 0.052 | 20 | 0.016 / 0.026 | |||
CALL
| CALL | 110,00 CHF | 20/12/2024 | 13.78x | 0.076 | 40 | 0.002 / 0.02 | |||
PUT
| PUT | 115,00 CHF | 20/12/2024 | 2.38x | -0.908 | 20 | 1.49 / 1.5 | |||
CALL
| CALL | 120,00 CHF | 20/06/2025 | 9.33x | 0.059 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 103,00 € | 20/12/2024 | 0 | 10 | 1,850 EUR | ||||
PUT
| PUT | 95,00 CHF | 20/12/2024 | 5.77x | -0.83 | 20 | 0.56 / 0.57 | |||
CALL
| CALL | 100,00 CHF | 20/06/2025 | 7.96x | 0.183 | 40 | 0.04 / 0.05 | |||
PUT
| PUT | 100,00 CHF | 20/12/2024 | 4.46x | -0.892 | 20 | 0.78 / 0.79 | |||
PUT
| PUT | 120,00 € | 20/12/2024 | 0 | 10 | 3,570 EUR | ||||
CALL
| CALL | 130,00 CHF | 20/12/2024 | 12.34x | 0.034 | 20 | 0.002 / 0.02 | |||
CALL
| CALL | 140,00 CHF | 20/06/2025 | 9.99x | 0.02 | 20 | 0.003 / 0.013 | |||
PUT
| PUT | 100,00 € | 20/12/2024 | 0 | 10 | 1,580 EUR | ||||
Zonebourse is also available in this country: United States.
Switch edition