Marché Fermé -
Nyse
22:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,64
USD
|
+7,89%
|
|
+17,14%
|
+31,20%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1.45 $
|
1.5 $
|
1.52 $
|
1.64 $
|
Volume |
1 295 163 |
955 580 |
1 201 091 |
1 822 014 |
Variation |
+2,84%
|
+3,45%
|
+1,33%
|
+7,89%
|
Ouverture |
1.42 |
1.47 |
1.50 |
1.54 |
Plus haut |
1.45 |
1.50 |
1.54 |
1.64 |
Plus bas |
1.41 |
1.42 |
1.46 |
1.50 |
Volume du jour estimé
1 822 025
Volume moy. 20 séances
1 043 690
Ratio Volume du jour
1.75
Volume moy. 20 séances USD
1 711 651.60
Volume record 1
3 533 545
Volume record 2
2 731 145
Volume record 3
2 198 251
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
349 238 318
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
314 131 508
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
1.46
Moyenne mobile 20 jours
1.39
Moyenne mobile 50 jours
1.33
Moyenne mobile 100 jours
1.32
Ecart cours / (MMA5) -11,22% Ecart cours / (MMA20) -15,49% Ecart cours / (MMA50) -18,72% Ecart cours / (MMA100) -19,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,89% | +17,14% | +31,20% | +25,19% | 349 M | | | +2,51% | +1,96% | -12,26% | +0,87% | 145 Md | | | -0,16% | -0,64% | -4,91% | +12,96% | 119 Md | | | +3,60% | +5,25% | +4,32% | +13,93% | 72,52 Md | | | -1,98% | -0,20% | +1,96% | +7,92% | 49,72 Md | | | +1,26% | -0,37% | +10,36% | +26,16% | 48,1 Md | | | -3,23% | -2,26% | +32,93% | +12,06% | 41,21 Md | | | +1,95% | +20,81% | +79,39% | +84,16% | 29,29 Md | | | +2,02% | +3,78% | +28,05% | +21,62% | 26,67 Md | | | +0,68% | +7,53% | +68,38% | +57,08% | 18,41 Md | | | +1,57% | +0,70% | +55,88% | +80,61% | 18,3 Md | | | +0,97% | +0,14% | +9,76% | -9,53% | 10,76 Md | | | +0,51% | -0,63% | +9,59% | +4,01% | 9,85 Md | | | +5,86% | +4,94% | +56,73% | +64,00% | 9,1 Md | | | +0,63% | -4,43% | +1,14% | -15,54% | 8,11 Md | | | +1,39% | +2,42% | +26,73% | +55,82% | 7,2 Md | Moyenne | +1,58% | +2,38% | +24,95% | +27,58% | | Moyenne pondérée par Capi. | +1,09% | +2,25% | +10,09% | +18,26% | |
3c3.YqYPC9tP2HVabSZina3hppSmBF_-eIBXOTIkcJ-h-v0.Npd9XaMfujgsX1Ig5duokaX0aQy_LewEcQNtRf34zsop7GJBv3qPIQw0VQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,64
|
658 |
1 756 230 |
21:59:59 |
1,64
|
300 |
1 755 572 |
21:59:56 |
1,64
|
220 |
1 755 272 |
21:59:52 |
1,64
|
200 |
1 755 052 |
21:59:52 |
1,64
|
144 |
1 754 852 |
21:59:52 |
1,64
|
200 |
1 754 708 |
21:59:52 |
1,64
|
244 |
1 754 508 |
21:59:52 |
1,64
|
200 |
1 754 264 |
21:59:52 |
1,64
|
1 600 |
1 754 064 |
21:59:52 |
1,64
|
100 |
1 752 464 |
Plus de graphiques
|