Cours en clôture
Ho Chi Minh S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 850
VND
|
+2,00%
|
|
+2,00%
|
+4,39%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
17250 ₫
|
17550 ₫
|
17550 ₫
|
17500 ₫
|
17850 ₫
|
Volume |
17 253 400 |
18 466 000 |
17 701 600 |
10 044 700 |
27 980 800 |
Variation |
-1,43%
|
+1,74%
|
0,00%
|
-0,28%
|
+2,00%
|
Ouverture |
17,600.00 |
17,400.00 |
17,600.00 |
17,600.00 |
17,500.00 |
Plus haut |
17,700.00 |
17,600.00 |
17,800.00 |
17,750.00 |
18,150.00 |
Plus bas |
17,200.00 |
17,150.00 |
17,400.00 |
17,450.00 |
17,500.00 |
Volume du jour
27 980 800
Volume moy. 20 séances
19 392 700
Volume moy. 20 séances VND
346 159 695 000.00
Volume moy. 20 séances USD
13 846 387.80
Volume record 1
90 853 760
Volume record 2
73 885 100
Volume record 3
72 191 400
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (VND)
469 531 958
Capitalisation (USD)
469 531 958
Capitalisation flottante (VND)
444 882 496
Capitalisation flottante (USD)
444 882 496
Capital Moyen Quotidien Echangé
73724.42%
Moyenne mobile 5 jours
17 540.00
Moyenne mobile 20 jours
17 377.50
Moyenne mobile 50 jours
18 874.00
Moyenne mobile 100 jours
18 092.00
Ecart cours / (MMA5) -1,74% Ecart cours / (MMA20) -2,65% Ecart cours / (MMA50) +5,74% Ecart cours / (MMA100) +1,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,00% | +2,00% | +4,39% | +112,72% | 470 M | | | +1,15% | +5,10% | +7,80% | +21,18% | 163 Md | | | +1,66% | +4,28% | +20,82% | +44,72% | 158 Md | | | +2,09% | +2,98% | +14,36% | +54,46% | 144 Md | | | +1,02% | +2,37% | +24,88% | +39,50% | 123 Md | | | -1,37% | -0,16% | -7,95% | -14,07% | 36,08 Md | | | +0,27% | +1,52% | +14,17% | +46,96% | 26,39 Md | | | +0,61% | +5,75% | -4,06% | -24,77% | 20,77 Md | | | -0,24% | +0,28% | +17,64% | +40,12% | 20 Md | | | +3,20% | +4,14% | +43,63% | +84,77% | 17,09 Md | | | -1,95% | 0,00% | +6,96% | -1,22% | 16,13 Md | | | -0,91% | +9,27% | -5,41% | -36,08% | 16,02 Md | | | -2,00% | +0,15% | -1,58% | -5,89% | 15,87 Md | | | -2,12% | 0,00% | +3,83% | -3,15% | 14,9 Md | | | +1,27% | +0,16% | +15,40% | +41,79% | 12,58 Md | | | -2,77% | -0,90% | +2,69% | -8,55% | 11,67 Md | Moyenne | -0,30% | +1,86% | +9,85% | +24,53% | | Moyenne pondérée par Capi. | -0,23% | +3,07% | +13,91% | +31,94% | |
Plus de graphiques
|