Marché Fermé -
Bombay S.E.
12:00:56 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
74,98
INR
|
+3,85%
|
|
-4,02%
|
+44,75%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
76.43 ₹
|
76 ₹
|
72.2 ₹
|
74.98 ₹
|
Volume |
1 013 |
1 203 |
1 681 |
29 797 |
Variation |
-2,01%
|
-0,56%
|
-5,00%
|
+3,85%
|
Ouverture |
79.00 |
76.43 |
79.00 |
70.03 |
Plus haut |
79.00 |
78.95 |
79.00 |
75.81 |
Plus bas |
76.43 |
72.61 |
72.20 |
68.60 |
Volume du jour estimé
29 797
Volume moy. 20 séances
2 875
Ratio Volume du jour
10.36
Volume moy. 20 séances INR
215 567.50
Volume moy. 20 séances USD
2 581.42
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
751 438 163
Capitalisation (USD)
8 998 472
Chiffre d'affaires (INR)
44 174 342
Chiffre d'affaires (USD)
528 988
Capitalisation flottante (INR)
36 400 939
Capitalisation flottante (USD)
435 901
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
75.52
Moyenne mobile 20 jours
77.11
Moyenne mobile 50 jours
79.68
Moyenne mobile 100 jours
76.92
Ecart cours / (MMA5) +0,72% Ecart cours / (MMA20) +2,84% Ecart cours / (MMA50) +6,26% Ecart cours / (MMA100) +2,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,85% | -4,02% | +44,75% | +117,33% | 9 M | | | -3,45% | -5,52% | +36,68% | +33,10% | 82,23 Md | | | -2,16% | -3,66% | +40,24% | +33,54% | 72,01 Md | | | -2,11% | +0,08% | +27,95% | +31,30% | 68,93 Md | | | +1,23% | +1,39% | +14,55% | +30,19% | 44,53 Md | | | -1,94% | -0,63% | +33,81% | +21,24% | 32,21 Md | | | -2,89% | -3,94% | +26,76% | +27,46% | 31 Md | | | -3,56% | -5,45% | +6,07% | +23,96% | 20,43 Md | | | -1,04% | -3,34% | +2,70% | +23,61% | 15,52 Md | | | -0,31% | -1,30% | -8,79% | -3,82% | 12,45 Md | | | +3,96% | +43,34% | +9,46% | +80,69% | 8,4 Md | | | -2,27% | -3,18% | +20,50% | +20,50% | 5,42 Md | | | +0,80% | -2,03% | -15,28% | -13,89% | 4,86 Md | | | -0,22% | -1,07% | -3,84% | -19,13% | 3,83 Md | | | +1,74% | +1,10% | -14,38% | -17,67% | 2,53 Md | | | -1,00% | +0,38% | +14,06% | -9,45% | 2,42 Md | Moyenne | -0,59% | +2,51% | +14,70% | +23,69% | | Moyenne pondérée par Capi. | -1,84% | +1,05% | +25,97% | +28,43% | |
8b0082b29f56640c0.8EXcHnui_73UdAe2IymNyprdoC7J20oApSqPwAZHCug.pyyFZx6Srs-GPGHTbmXiofKR1mGZtwxfwWLWiXIBXrqFKoZ2S8eX34FBdA Date | Cours | Volume | Volume du jour |
---|
11:59:22 |
74,75
|
5 |
29 797 |
11:59:18 |
74,75
|
10 |
29 792 |
11:58:35 |
74,75
|
25 |
29 782 |
11:58:02 |
74,75
|
50 |
29 757 |
11:57:50 |
74,75
|
600 |
29 707 |
11:57:22 |
74,75
|
100 |
29 107 |
11:57:14 |
74,75
|
500 |
29 007 |
11:54:43 |
74,75
|
1 000 |
28 507 |
11:54:29 |
74,75
|
1 000 |
27 507 |
Plus de graphiques
|