Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,37
USD
|
-2,46%
|
|
-2,89%
|
-14,98%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4.66 $
|
4.45 $
|
4.48 $
|
4.37 $
|
Volume |
135 234 |
115 727 |
153 524 |
106 543 |
Variation |
+0,87%
|
-4,51%
|
+0,67%
|
-2,46%
|
Ouverture |
4.64 |
4.66 |
4.51 |
4.48 |
Plus haut |
4.67 |
4.67 |
4.58 |
4.53 |
Plus bas |
4.52 |
4.45 |
4.39 |
4.33 |
Volume du jour estimé
106 543
Volume moy. 20 séances
188 521
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
823 836.77
Volume record 1
53 904 142
Volume record 2
14 946 047
Volume record 3
10 393 724
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
118 100 163
Chiffre d'affaires (USD)
-227 300
CA / Employé (USD)
-6 143
Capitalisation flottante (USD)
117 867 002
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
4.52
Moyenne mobile 20 jours
4.68
Moyenne mobile 50 jours
4.66
Moyenne mobile 100 jours
4.86
Ecart cours / (MMA5) +3,34% Ecart cours / (MMA20) +7,16% Ecart cours / (MMA50) +6,73% Ecart cours / (MMA100) +11,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,46% | -2,89% | -14,98% | +1,65% | 118 M | | | +0,90% | +5,41% | +3,91% | +20,66% | 109 Md | | | +0,60% | +1,76% | +10,87% | +30,61% | 105 Md | | | -0,29% | -2,98% | +1,28% | -4,27% | 22,25 Md | | | -0,42% | -1,13% | -13,14% | -10,64% | 22,09 Md | | | -0,45% | +2,93% | -7,05% | -25,54% | 18,68 Md | | | -1,15% | +2,70% | -38,36% | -33,84% | 17,58 Md | | | -4,45% | -0,69% | -10,66% | -34,13% | 16,85 Md | | | -2,12% | -2,85% | +3,75% | +39,75% | 13,76 Md | | | -0,36% | -1,38% | +36,70% | +9,67% | 12,46 Md | | | -8,18% | -4,33% | +295,70% | +221,43% | 8,12 Md | | | -5,01% | -4,78% | -28,14% | -38,71% | 7,87 Md | | | +0,55% | +0,69% | -50,47% | -67,46% | 7,81 Md | | | -0,26% | -0,85% | -0,50% | +33,81% | 7,69 Md | | | +0,25% | -2,73% | +5,96% | +39,17% | 7,62 Md | | | -0,58% | -1,17% | +3,81% | +30,25% | 7,09 Md | Moyenne | -1,46% | -0,86% | +12,42% | +13,28% | | Moyenne pondérée par Capi. | -0,25% | +1,42% | +6,98% | +15,36% | |
d929.gxswDrjo9mRf1m_k552miRJV66HJQU1q1J_k-qX0HVs.4i15Wu-MmVNulxmTocjXxkQFitOvCSM1mMexvP-yUgvHVQBP6I6aU2aMCA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,37
|
2 139 |
82 516 |
21:59:55 |
4,37
|
364 |
80 377 |
21:59:53 |
4,38
|
100 |
80 013 |
21:59:40 |
4,36
|
100 |
79 913 |
21:59:31 |
4,37
|
131 |
79 813 |
21:59:31 |
4,37
|
100 |
79 682 |
21:59:31 |
4,37
|
100 |
79 582 |
21:59:31 |
4,37
|
183 |
79 482 |
21:59:31 |
4,37
|
117 |
79 299 |
21:59:27 |
4,37
|
300 |
79 182 |
Plus de graphiques
|