Temps réel estimé
Cboe BZX
19:30:13 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,91
USD
|
+0,11%
|
|
+0,45%
|
+2,18%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
8.93 $
|
8.895 $
|
8.89 $
|
8.9 $
|
8,91
$
|
Volume |
19 668 |
52 939 |
37 778 |
7 479 |
7 288 |
Variation |
+0,68%
|
-0,39%
|
-0,06%
|
+0,11%
|
+0,11%
|
Ouverture |
8.86 |
8.98 |
8.88 |
8.87 |
8,89
|
Plus haut |
8.93 |
8.99 |
8.92 |
8.91 |
8,93
|
Plus bas |
8.86 |
8.87 |
8.86 |
8.87 |
8,89
|
Volume du jour estimé
11 091
Volume moy. 20 séances
37 247
Ratio Volume du jour
0.30
Volume moy. 20 séances USD
331 870.77
Rotation capital moyenne
0.00
Capitalisation (USD)
162 546 013
Capitalisation flottante (USD)
9
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
8.90
Moyenne mobile 20 jours
8.84
Moyenne mobile 50 jours
8.81
Moyenne mobile 100 jours
8.78
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) -0,83% Ecart cours / (MMA50) -1,14% Ecart cours / (MMA100) -1,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | +0,45% | +2,18% | +5,19% | 163 M | | | -0,98% | +0,07% | +3,07% | +14,44% | 12,65 Md | | | +1,83% | +0,30% | +7,97% | +47,79% | 9,05 Md | | | +3,12% | +11,45% | +11,22% | +98,42% | 5,5 Md | | | -0,60% | -0,63% | -4,31% | +5,75% | 5,38 Md | | | +0,79% | +1,85% | +7,08% | +5,90% | 5,22 Md | | | -0,60% | -1,76% | +14,58% | +9,41% | 4,36 Md | | | +0,28% | -3,14% | +11,24% | +3,43% | 4,36 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 Md | | | +0,60% | +2,29% | +4,35% | +5,50% | 3,84 Md | | | -0,14% | +0,24% | -3,23% | -3,67% | 3,19 Md | | | -0,23% | -1,58% | +2,59% | -18,69% | 3,17 Md | | | 0,00% | -2,72% | -12,27% | -19,89% | 3,09 Md | | | +0,91% | +0,40% | -11,95% | -20,35% | 3,08 Md | | | +0,51% | +1,12% | -1,27% | -0,01% | 2,48 Md | | | +0,61% | +0,19% | +5,38% | +14,88% | 2,46 Md | Moyenne | +0,31% | +0,03% | +2,37% | +9,34% | | Moyenne pondérée par Capi. | +0,33% | +0,11% | +3,54% | +15,89% | |
818fb9d39f0a91d9ab9ee89cf.2G4IlzMBCfqD_GMb7e-T7w-VYm_VrnPa6tg1L-nyFMY.iiJa_mxLW8vxrAhav5r_uz7eCDyW9zSOv4dndYiQWPW8WzjZC2tdw_mKIg Date | Cours | Volume | Volume du jour |
---|
19:00:15 |
8,91
|
275 |
6 729 |
18:51:09 |
8,915
|
310 |
6 454 |
18:47:00 |
8,912
|
415 |
6 144 |
18:31:39 |
8,915
|
205 |
5 729 |
18:01:27 |
8,91
|
100 |
5 524 |
18:01:27 |
8,91
|
100 |
5 424 |
18:01:27 |
8,91
|
218 |
5 324 |
18:01:27 |
8,91
|
100 |
5 106 |
18:01:27 |
8,91
|
100 |
5 006 |
18:01:27 |
8,91
|
100 |
4 906 |
Plus de graphiques
|