Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,43
USD
|
+1,41%
|
|
+3,57%
|
+11,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.16 $
|
19.18 $
|
19.16 $
|
19.43 $
|
Volume |
81 359 |
86 679 |
62 744 |
65 985 |
Variation |
+1,59%
|
+0,10%
|
-0,10%
|
+1,41%
|
Ouverture |
19.00 |
19.24 |
18.99 |
19.25 |
Plus haut |
19.20 |
19.28 |
19.20 |
19.43 |
Plus bas |
18.94 |
19.10 |
18.94 |
19.18 |
Volume du jour estimé
65 985
Volume moy. 20 séances
100 140
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
1 945 720.20
Volume record 1
1 903 992
Volume record 2
1 041 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
667 245 085
Capitalisation flottante (USD)
667 172 086
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
19.16
Moyenne mobile 20 jours
19.53
Moyenne mobile 50 jours
19.52
Moyenne mobile 100 jours
18.79
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) +0,52% Ecart cours / (MMA50) +0,48% Ecart cours / (MMA100) -3,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,41% | +3,57% | +11,67% | +17,40% | 667 M | | | +0,73% | +0,92% | +3,74% | +13,43% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,66% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +3,70% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +76,74% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,22% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +8,71% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +13,76% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,45% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,65% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,15% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,90% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -21,95% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,42% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,70% | 2,47 Md | Moyenne | +0,59% | +0,52% | +2,56% | +8,44% | | Moyenne pondérée par Capi. | +0,70% | +0,56% | +3,02% | +13,17% | |
9a0d559dcd6efa79d1ee27f06.WG_ZoJ5i2uSx_h_KOaV1jP8aD3gmKnViiqWJuDX4UrQ.MiSO1sck7Nbcq0ycTv85oaZgaExpGTJV_um_ynnBf4IyXrHiszrjq-uhfA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
19,43
|
3 380 |
59 483 |
21:59:59 |
19,42
|
345 |
56 103 |
21:59:58 |
19,43
|
103 |
55 758 |
21:59:58 |
19,43
|
152 |
55 655 |
21:59:57 |
19,43
|
124 |
55 503 |
21:59:57 |
19,43
|
246 |
55 379 |
21:59:56 |
19,42
|
100 |
55 133 |
21:59:55 |
19,42
|
100 |
55 033 |
21:59:54 |
19,42
|
100 |
54 933 |
21:59:53 |
19,42
|
100 |
54 833 |
Plus de graphiques
|