Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,24
USD
|
+0,45%
|
|
-27,74%
|
-30,02%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.65 $
|
2.54 $
|
2.23 $
|
2.24 $
|
Volume |
18 086 |
40 953 |
40 189 |
7 425 |
Variation |
-4,33%
|
-4,15%
|
-12,20%
|
+0,45%
|
Ouverture |
2.81 |
2.64 |
2.41 |
2.30 |
Plus haut |
2.92 |
2.78 |
2.50 |
2.66 |
Plus bas |
2.51 |
2.50 |
2.11 |
2.24 |
Volume du jour estimé
7 425
Volume moy. 20 séances
13 727
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
30 748.48
Volume record 1
16 493 910
Volume record 2
4 901 735
Volume record 3
4 498 428
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 623 561
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 948 739
Capital Moyen Quotidien Echangé
1.17%
Moyenne mobile 5 jours
2.49
Moyenne mobile 20 jours
3.30
Moyenne mobile 50 jours
3.65
Moyenne mobile 100 jours
3.48
Ecart cours / (MMA5) +10,98% Ecart cours / (MMA20) +47,32% Ecart cours / (MMA50) +63,08% Ecart cours / (MMA100) +55,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | -27,74% | -30,02% | -66,01% | 2,62 M | | | -0,47% | +15,77% | +25,69% | -3,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +66,35% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,27 Md | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,14 Md | | | +2,24% | +20,65% | +0,17% | -10,11% | 12,15 Md | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,53 Md | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,73 Md | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,85 Md | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,6 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,66 Md | Moyenne | +1,02% | +4,43% | +9,47% | +15,00% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,19% | +14,59% | |
9d6a38c35cf4229427c8ca.FW5Bh2mxssLGf7iOGXfDfuw32QuwsVDJ1mP7LEesys0.QR4Y3h_c_beJLPq8ax3wOKpjm0XD9yWfgSGMZgbkjKhvBQvEGtP8mI8-_Q Date | Cours | Volume | Volume du jour |
---|
19:53:52 |
2,24
|
100 |
5 781 |
19:53:52 |
2,29
|
415 |
5 681 |
19:53:52 |
2,29
|
112 |
5 266 |
19:53:52 |
2,29
|
329 |
5 154 |
19:53:52 |
2,29
|
100 |
4 825 |
19:34:04 |
2,29
|
168 |
4 725 |
19:33:19 |
2,292
|
900 |
4 557 |
19:33:12 |
2,29
|
900 |
3 657 |
17:10:08 |
2,44
|
100 |
2 757 |
17:10:00 |
2,44
|
100 |
2 657 |
Plus de graphiques
|