Marché Fermé -
Nasdaq
22:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,56
USD
|
+0,80%
|
|
+2,07%
|
-5,29%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
32.15 $
|
32.8 $
|
32.3 $
|
32.56 $
|
Volume |
12 343 |
34 787 |
6 378 |
4 582 |
Variation |
+1,39%
|
+2,02%
|
-1,52%
|
+0,80%
|
Ouverture |
32.09 |
32.40 |
32.35 |
32.30 |
Plus haut |
32.35 |
32.96 |
32.97 |
32.85 |
Plus bas |
31.53 |
31.23 |
31.55 |
31.85 |
Volume du jour estimé
4 582
Volume moy. 20 séances
12 007
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
390 947.92
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
174 876 894
Chiffre d'affaires (USD)
56 876 000
CA / Employé (USD)
376 662
Capitalisation flottante (USD)
153 043 916
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
32.30
Moyenne mobile 20 jours
30.79
Moyenne mobile 50 jours
29.72
Moyenne mobile 100 jours
29.54
Ecart cours / (MMA5) -0,79% Ecart cours / (MMA20) -5,43% Ecart cours / (MMA50) -8,73% Ecart cours / (MMA100) -9,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,80% | +2,07% | -5,29% | +1,28% | 175 M | | | -0,86% | +2,37% | +14,95% | +10,90% | 212 Md | | | +0,25% | +3,12% | +5,32% | +8,20% | 74,48 Md | | | -0,04% | -0,74% | +8,95% | +18,11% | 56,54 Md | | | +0,96% | +3,46% | +10,55% | +14,50% | 51,2 Md | | | -1,16% | +3,02% | +39,13% | +38,75% | 46,91 Md | | | -0,99% | -1,29% | +0,92% | +19,30% | 42,12 Md | | | +0,41% | +2,07% | -10,59% | -5,86% | 37,5 Md | | | -1,13% | +4,35% | +9,37% | +39,97% | 35,61 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,96% | +2,98% | +7,22% | +41,09% | 25,17 Md | | | +2,19% | +4,49% | +12,41% | +6,19% | 24,6 Md | | | +1,57% | +4,59% | +3,48% | +3,20% | 21,84 Md | | | -2,13% | -1,38% | -0,16% | +17,01% | 18,48 Md | | | +1,53% | +5,30% | +31,57% | +28,73% | 17,33 Md | | | +0,73% | +2,99% | +17,61% | +35,97% | 15,59 Md | Moyenne | +0,39% | +2,48% | +3,05% | +11,30% | | Moyenne pondérée par Capi. | +0,02% | +2,56% | +6,59% | +11,29% | |
c2099cffbc1cc02f6bf6f7470781.G_DbHkI37q5Gs_G441gHo6tG2ls152wgPKP2i4EhfpA.eb69UnJSuMYwgJzdhwo36MccihVDhhwSDdqRvvNUHMlokexPFFbbyyTjmg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
32,56
|
1 182 |
1 906 |
21:57:52 |
32,48
|
100 |
724 |
21:57:45 |
32,48
|
100 |
624 |
21:41:45 |
32,66
|
100 |
524 |
20:22:21 |
32,85
|
100 |
424 |
15:31:35 |
31,85
|
100 |
324 |
15:31:35 |
31,87
|
100 |
224 |
Plus de graphiques
|