Temps réel estimé
Cboe BZX
19:48:53 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,445
USD
|
+2,61%
|
|
+4,44%
|
-15,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
8.13 $
|
8.04 $
|
7.63 $
|
8.23 $
|
8,465
$
|
Volume |
769 272 |
767 449 |
901 393 |
1 106 208 |
243 912 |
Variation |
+0,37%
|
-1,11%
|
-5,10%
|
+7,86%
|
+2,61%
|
Ouverture |
8.10 |
8.10 |
7.99 |
7.74 |
8,31
|
Plus haut |
8.29 |
8.29 |
8.00 |
8.28 |
8,5
|
Plus bas |
8.07 |
8.02 |
7.61 |
7.64 |
8,25
|
Volume du jour estimé
389 833
Volume moy. 20 séances
846 201
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
7 146 167.45
Volume record 1
20 854 760
Volume record 2
13 533 221
Volume record 3
12 404 940
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 117 995 930
Chiffre d'affaires (USD)
86 180 000
CA / Employé (USD)
146 814
Capitalisation flottante (USD)
959 848 176
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
8.02
Moyenne mobile 20 jours
8.89
Moyenne mobile 50 jours
9.98
Moyenne mobile 100 jours
9.84
Ecart cours / (MMA5) -4,99% Ecart cours / (MMA20) +5,24% Ecart cours / (MMA50) +18,12% Ecart cours / (MMA100) +16,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,61% | +4,44% | -15,90% | -66,38% | 1,12 Md | | | +1,00% | +2,58% | +2,56% | +24,89% | 42,75 Md | | | -1,02% | +3,08% | +47,70% | -5,60% | 41,61 Md | | | +3,08% | +6,61% | +11,99% | -16,51% | 41,34 Md | | | +4,02% | +6,25% | -8,83% | +14,38% | 26,59 Md | | | -1,47% | +2,00% | +7,36% | +55,48% | 25,49 Md | | | +3,17% | +1,64% | -22,59% | -26,60% | 18,12 Md | | | +1,08% | +6,41% | +30,61% | +93,89% | 12,24 Md | | | +1,10% | -0,23% | -1,85% | +22,05% | 11,76 Md | | | +2,64% | +2,49% | +9,10% | +3,35% | 11 Md | | | +1,55% | +3,61% | -15,68% | -17,88% | 10,07 Md | | | +1,48% | +2,55% | -5,59% | -8,40% | 9,22 Md | | | +0,12% | +3,57% | +24,92% | -15,11% | 6,65 Md | | | +3,41% | +20,21% | +8,55% | -34,40% | 6,44 Md | | | +2,31% | +0,03% | +27,06% | +52,79% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,50% | +3,61% | +6,63% | +5,06% | | Moyenne pondérée par Capi. | +1,34% | +3,94% | +10,15% | +9,53% | |
6861a2.ZTa4vBVfCpzXT7YD0aHB0TDe4JO8ei5oq9K7Rc-9iH4.AVCP41Bpbt2mfMBm4-itu3e2lNrkO30q7J_jALyJ8DJWQtXTbQVt0ZEOgg Date | Cours | Volume | Volume du jour |
---|
19:33:50 |
8,465
|
100 |
180 390 |
19:33:45 |
8,465
|
237 |
180 290 |
19:32:38 |
8,469
|
800 |
180 053 |
19:32:17 |
8,465
|
100 |
179 253 |
19:32:09 |
8,46
|
500 |
179 153 |
19:32:09 |
8,465
|
100 |
178 653 |
19:31:48 |
8,48
|
100 |
178 553 |
19:31:48 |
8,48
|
400 |
178 453 |
19:31:48 |
8,48
|
100 |
178 053 |
19:31:48 |
8,48
|
142 |
177 953 |
Plus de graphiques
|