Cours en clôture
HANOI S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 100
VND
|
-1,63%
|
|
0,00%
|
-8,33%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
12200 ₫
|
12300 ₫
|
12100 ₫
|
12300 ₫
|
12100 ₫
|
Volume |
38 010 |
74 500 |
9 700 |
32 100 |
6 900 |
Variation |
+0,83%
|
+0,82%
|
-1,63%
|
+1,65%
|
-1,63%
|
Ouverture |
12,100.00 |
12,200.00 |
12,100.00 |
12,200.00 |
12,200.00 |
Plus haut |
12,200.00 |
12,300.00 |
12,200.00 |
12,400.00 |
12,200.00 |
Plus bas |
12,000.00 |
12,200.00 |
12,100.00 |
12,200.00 |
12,100.00 |
Volume moy. 20 séances
26 334
Volume moy. 20 séances VND
318 641 400.00
Volume moy. 20 séances USD
12 427.01
Volume record 1
4 052 157
Volume record 2
3 509 819
Volume record 3
2 009 607
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
11 926 724
Capitalisation (USD)
11 926 724
Capitalisation flottante (VND)
11 924 957
Capitalisation flottante (USD)
11 924 957
Capital Moyen Quotidien Echangé
2671.66%
Moyenne mobile 5 jours
12 200.00
Moyenne mobile 20 jours
12 235.00
Moyenne mobile 50 jours
12 692.00
Moyenne mobile 100 jours
12 864.00
Ecart cours / (MMA5) +0,83% Ecart cours / (MMA20) +1,12% Ecart cours / (MMA50) +4,89% Ecart cours / (MMA100) +6,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,63% | 0,00% | -8,33% | +0,83% | 11,93 M | | | -0,93% | +6,26% | +39,63% | +54,66% | 119 Md | | | -0,66% | +22,80% | -5,28% | +21,81% | 38,73 Md | | | +0,40% | +5,23% | +30,72% | +112,04% | 36,13 Md | | | -0,88% | -2,18% | +24,70% | +38,71% | 35,04 Md | | | -1,11% | -1,00% | +25,07% | +50,25% | 20,8 Md | | | -1,38% | +3,63% | +0,04% | -0,58% | 20,56 Md | | | +0,49% | +11,12% | +237,53% | +558,60% | 10,14 Md | | | +0,20% | -0,20% | +3,14% | +12,47% | 7,94 Md | | | +0,11% | -2,16% | -19,26% | +3,27% | 7,27 Md | | | +0,96% | +14,53% | +48,08% | +52,71% | 6,45 Md | | | -0,43% | -3,24% | -3,01% | +33,86% | 6 Md | | | +1,75% | +5,82% | +22,27% | +24,36% | 5,41 Md | | | +0,72% | +1,63% | +17,46% | +31,45% | 5,26 Md | | | +0,34% | +17,56% | +20,56% | +29,62% | 5,03 Md | | | -2,55% | -4,59% | -2,05% | +17,59% | 4,87 Md | Moyenne | -0,29% | +2,35% | +26,95% | +65,10% | | Moyenne pondérée par Capi. | -0,58% | +5,10% | +30,13% | +62,83% | |
Plus de graphiques
|