Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46 500
KRW
|
+2,76%
|
|
-0,85%
|
+0,11%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
45750 ₩
|
46450 ₩
|
46250 ₩
|
45250 ₩
|
46500 ₩
|
Volume |
21 212 |
19 187 |
22 350 |
31 898 |
32 208 |
Variation |
-2,45%
|
+1,53%
|
-0,43%
|
-2,16%
|
+2,76%
|
Ouverture |
46,500.00 |
45,750.00 |
46,250.00 |
46,250.00 |
45,350.00 |
Plus haut |
47,150.00 |
47,000.00 |
46,550.00 |
46,250.00 |
46,800.00 |
Plus bas |
45,750.00 |
45,750.00 |
45,650.00 |
45,100.00 |
45,250.00 |
Volume moy. 20 séances
34 100
Volume moy. 20 séances KRW
1 585 650 000.00
Volume moy. 20 séances USD
1 149 596.25
Volume record 1
1 251 785
Volume record 2
1 008 336
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
275 283 282 759
Capitalisation (USD)
199 580 380
Chiffre d'affaires (KRW)
55
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
191 782 353 308
Capitalisation flottante (USD)
139 042 206
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
46 040.00
Moyenne mobile 20 jours
45 992.50
Moyenne mobile 50 jours
45 773.00
Moyenne mobile 100 jours
45 849.31
Ecart cours / (MMA5) -0,99% Ecart cours / (MMA20) -1,09% Ecart cours / (MMA50) -1,56% Ecart cours / (MMA100) -1,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,76% | -0,85% | +0,11% | -29,75% | 200 M | | | +1,24% | +9,37% | +21,55% | +59,65% | 72,37 Md | | | +2,31% | +8,39% | +48,33% | +48,33% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +9,15% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +10,31% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,34% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -19,72% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +19,81% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +157,35% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +61,28% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +70,05% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +23,99% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -12,12% | 7,28 Md | | | +7,78% | +13,89% | -26,09% | +16,34% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -13,75% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +84,78% | 6,37 Md | Moyenne | +2,76% | +6,27% | +8,40% | +33,56% | | Moyenne pondérée par Capi. | +2,03% | +7,33% | +16,48% | +40,30% | |
Plus de graphiques
|