Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 675
KRW
|
-0,85%
|
|
-2,40%
|
-20,09%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
4745 ₩
|
4710 ₩
|
4720 ₩
|
4715 ₩
|
4675 ₩
|
4 675
₩
|
Volume |
12 121 |
21 404 |
14 254 |
19 110 |
22 251 |
22 090 |
Variation |
-0,94%
|
-0,74%
|
+0,21%
|
-0,11%
|
-0,85%
|
-0,85%
|
Ouverture |
4,790.00 |
4,715.00 |
4,710.00 |
4,720.00 |
4,715.00 |
4 715
|
Plus haut |
4,800.00 |
4,750.00 |
4,740.00 |
4,750.00 |
4,755.00 |
4 755
|
Plus bas |
4,735.00 |
4,710.00 |
4,695.00 |
4,675.00 |
4,650.00 |
4 650
|
Volume moy. 20 séances
22 774
Volume moy. 20 séances KRW
106 468 450.00
Volume moy. 20 séances USD
78 041.37
Volume record 1
10 542 320
Volume record 2
9 885 494
Volume record 3
5 250 018
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
66 210 299
Capitalisation (USD)
66 210 299
Capitalisation flottante (KRW)
42 638 871
Capitalisation flottante (USD)
42 638 871
Capital Moyen Quotidien Echangé
160.8%
Moyenne mobile 5 jours
4 713.00
Moyenne mobile 20 jours
4 741.25
Moyenne mobile 50 jours
4 931.40
Moyenne mobile 100 jours
5 095.85
Ecart cours / (MMA5) +0,81% Ecart cours / (MMA20) +1,42% Ecart cours / (MMA50) +5,48% Ecart cours / (MMA100) +9,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,85% | -2,40% | -20,09% | -32,83% | 66,21 M | | | +0,04% | +4,71% | +2,97% | +21,51% | 108 Md | | | +1,28% | +3,24% | +10,21% | +28,23% | 105 Md | | | -5,09% | -3,91% | +1,57% | -3,99% | 23,46 Md | | | +2,14% | -0,20% | -12,77% | -12,06% | 21,72 Md | | | -0,45% | +1,91% | -7,05% | -27,08% | 18,64 Md | | | +1,48% | +3,89% | -37,64% | -33,00% | 17,45 Md | | | +2,55% | +4,09% | -6,50% | -31,36% | 17,19 Md | | | +0,46% | -0,12% | +6,00% | +43,62% | 13,99 Md | | | -0,21% | +1,28% | +37,20% | +5,53% | 12,53 Md | | | +0,36% | +5,86% | +330,95% | +257,24% | 8,81 Md | | | -0,44% | -0,89% | -24,35% | -32,93% | 8,32 Md | | | -0,60% | -5,65% | +5,70% | +36,97% | 7,65 Md | | | +0,57% | -0,68% | -0,24% | +28,85% | 7,64 Md | | | +3,26% | +6,11% | -50,74% | -69,24% | 7,52 Md | | | -1,83% | +1,58% | +4,41% | +23,00% | 7,26 Md | Moyenne | +0,25% | +2,04% | +14,98% | +12,65% | | Moyenne pondérée par Capi. | +0,77% | +3,69% | +8,33% | +15,93% | |
Plus de graphiques
|