Marché Fermé -
OTC Markets
21:59:58 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,085
USD
|
-43,30%
|
|
-47,20%
|
-97,66%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.15 $
|
0.16 $
|
0.1499 $
|
0.085 $
|
Volume |
21 854 |
11 794 |
97 723 |
138 420 |
Variation |
-11,76%
|
+6,67%
|
-6,31%
|
-43,30%
|
Ouverture |
0.10 |
0.15 |
0.13 |
0.10 |
Plus haut |
0.15 |
0.16 |
0.16 |
0.15 |
Plus bas |
0.10 |
0.12 |
0.09 |
0.09 |
Volume du jour estimé
138 420
Volume moy. 20 séances
72 599
Ratio Volume du jour
1.91
Volume moy. 20 séances USD
6 170.92
Volume record 1
46 126 410
Volume record 2
19 922 837
Volume record 3
10 429 711
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
345 697
Chiffre d'affaires (USD)
101 328 000
CA / Employé (USD)
222 699
Capitalisation flottante (USD)
337 010
Capital Moyen Quotidien Echangé
1.79%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.28
Moyenne mobile 50 jours
0.91
Moyenne mobile 100 jours
1.55
Ecart cours / (MMA5) +68,24% Ecart cours / (MMA20) +231,18% Ecart cours / (MMA50) +967,65% Ecart cours / (MMA100) +1 718,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -43,30% | -47,20% | -97,66% | -99,59% | 346 k | | | -0,72% | +6,11% | +12,06% | +42,50% | 40,18 Md | | | -0,03% | -2,19% | +3,13% | +22,76% | 30,43 Md | | | -0,11% | +5,19% | +12,29% | +97,81% | 22,86 Md | | | -0,89% | +7,21% | +27,07% | +83,92% | 18,85 Md | | | +0,31% | -2,71% | +4,61% | +30,95% | 15,43 Md | | | -0,32% | +2,76% | +9,00% | +65,09% | 9,81 Md | | | +1,44% | +3,22% | -1,17% | +16,32% | 9,46 Md | | | +1,25% | +2,37% | +11,40% | +15,28% | 7,79 Md | | | +1,18% | -5,11% | -11,27% | +39,66% | 7,46 Md | | | +10,01% | +5,55% | +41,65% | +24,77% | 7,72 Md | | | +0,63% | +3,16% | +21,36% | +71,04% | 6,77 Md | | | +0,85% | -0,37% | +8,70% | +48,35% | 5,52 Md | | | +3,95% | +12,27% | -8,12% | -44,46% | 5,35 Md | | | +1,60% | +3,62% | +20,88% | +73,10% | 5,21 Md | | | -0,99% | -0,90% | +15,65% | -8,15% | 4,7 Md | Moyenne | -1,57% | +0,05% | +4,35% | +29,96% | | Moyenne pondérée par Capi. | +0,48% | +3,13% | +11,02% | +45,29% | |
850d3058.J07XI5ahRDfZ_Nvi875kh3iu80ePNwE7zmlcKjaLIpE.Ujbke8_sMHqvtqqOhcsB6DHHxSjWU1IKqCs5XHfsY8ZtN5Z6powiRpOYjg Date | Cours | Volume | Volume du jour |
---|
21:59:58 |
0,085
|
2 000 |
274 020 |
21:59:58 |
0,085
|
2 000 |
272 020 |
21:58:30 |
0,1
|
127 |
270 020 |
21:58:30 |
0,1
|
127 |
269 893 |
21:58:08 |
0,09
|
3 296 |
269 766 |
21:58:08 |
0,09
|
3 296 |
266 470 |
21:58:08 |
0,085
|
10 000 |
263 174 |
21:58:08 |
0,085
|
10 000 |
253 174 |
21:57:56 |
0,0888
|
5 000 |
243 174 |
21:57:56 |
0,0888
|
5 000 |
238 174 |
Plus de graphiques
|