Cours en clôture
HANOI S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33 600
VND
|
+9,80%
|
|
+22,18%
|
+52,73%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
27500 ₫
|
27900 ₫
|
27900 ₫
|
30600 ₫
|
33600 ₫
|
Volume |
6 114 |
10 210 |
10 900 |
67 550 |
75 351 |
Variation |
0,00%
|
+1,45%
|
0,00%
|
+9,68%
|
+9,80%
|
Ouverture |
27,500.00 |
27,500.00 |
27,900.00 |
27,900.00 |
33,400.00 |
Plus haut |
27,500.00 |
28,900.00 |
27,900.00 |
30,600.00 |
33,600.00 |
Plus bas |
27,500.00 |
27,500.00 |
27,700.00 |
27,900.00 |
33,000.00 |
Volume moy. 20 séances
27 603
Volume moy. 20 séances VND
927 460 800.00
Volume moy. 20 séances USD
36 170.97
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
477 103 307 692
Capitalisation (USD)
18 607 029
Chiffre d'affaires (VND)
1 083 660 323 662
Chiffre d'affaires (USD)
42 262 753
Capitalisation flottante (VND)
200 143 352 536
Capitalisation flottante (USD)
7 805 591
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
29 500.00
Moyenne mobile 20 jours
27 430.00
Moyenne mobile 50 jours
26 370.00
Moyenne mobile 100 jours
24 626.00
Ecart cours / (MMA5) -12,20% Ecart cours / (MMA20) -18,36% Ecart cours / (MMA50) -21,52% Ecart cours / (MMA100) -26,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,80% | +22,18% | +52,73% | +44,83% | 18,61 M | | | -3,42% | +4,29% | +79,62% | +101,72% | 33,99 Md | | | -2,77% | +0,18% | -5,93% | -2,14% | 25,81 Md | | | +0,91% | -2,91% | +6,11% | +51,92% | 13,29 Md | | | -3,85% | +3,92% | +19,27% | +30,92% | 11 Md | | | +1,27% | -3,75% | +5,78% | +43,96% | 10,85 Md | | | -0,05% | +6,04% | -2,25% | +2,08% | 9,76 Md | | | +2,00% | -2,26% | +12,51% | +108,04% | 9,71 Md | | | -1,04% | +1,78% | +45,75% | +48,78% | 9,61 Md | | | -1,04% | +0,66% | +47,95% | +23,41% | 8,18 Md | | | -0,98% | -2,66% | +5,22% | +30,84% | 8,12 Md | | | +0,22% | -0,54% | +67,82% | +53,32% | 8 Md | | | -2,68% | +5,31% | +61,72% | +57,06% | 7,49 Md | | | +2,56% | +6,06% | +15,10% | +71,82% | 4,31 Md | | | -0,41% | +11,11% | +23,71% | +11,42% | 3,76 Md | | | -0,52% | +5,14% | +38,42% | +71,66% | 2,7 Md | Moyenne | +0,00% | +4,18% | +29,60% | +46,85% | | Moyenne pondérée par Capi. | -1,33% | +2,24% | +30,89% | +49,76% | |
Plus de graphiques
|