Cours en clôture
Ho Chi Minh S.E.
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23 850
VND
|
-0,21%
|
|
+1,27%
|
+1,06%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Aujourd'hui
|
Dernier |
23700 ₫
|
23800 ₫
|
23900 ₫
|
23850 ₫
|
23300 ₫
|
Volume |
35 974 600 |
10 915 900 |
21 392 800 |
24 251 100 |
17 413 100 |
Variation |
0,00%
|
+0,42%
|
+0,42%
|
-0,21%
|
-2,31%
|
Ouverture |
23,750.00 |
23,850.00 |
23,950.00 |
24,150.00 |
23,950.00 |
Plus haut |
24,800.00 |
24,100.00 |
24,500.00 |
24,500.00 |
24,000.00 |
Plus bas |
23,650.00 |
23,650.00 |
23,750.00 |
23,650.00 |
23,300.00 |
Volume du jour
24 251 100
Volume moy. 20 séances
15 135 127
Volume moy. 20 séances VND
360 972 778 950.00
Volume moy. 20 séances USD
14 077 938.38
Volume record 1
74 702 600
Volume record 2
52 551 900
Volume record 3
51 566 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (VND)
20 456 587 205 128
Capitalisation (USD)
797 806 901
Chiffre d'affaires (VND)
29 998 097 439 700
Chiffre d'affaires (USD)
1 169 925 800
CA / Employé (VND)
3 168 366 861
CA / Employé (USD)
123 566
Capitalisation flottante (VND)
14 481 046 768 504
Capitalisation flottante (USD)
564 760 824
Capital Moyen Quotidien Echangé
1.76%
Moyenne mobile 5 jours
23 790.00
Moyenne mobile 20 jours
23 677.50
Moyenne mobile 50 jours
22 572.00
Moyenne mobile 100 jours
22 663.00
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) -0,72% Ecart cours / (MMA50) -5,36% Ecart cours / (MMA100) -4,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,21% | +1,27% | +1,06% | +28,57% | 798 M | | | +1,41% | -0,21% | +0,33% | +5,55% | 141 Md | | | +1,59% | -0,07% | +26,25% | +42,48% | 136 Md | | | -0,78% | -0,99% | +35,00% | +67,39% | 131 Md | | | -0,38% | -0,26% | +11,22% | +24,74% | 62,16 Md | | | -0,77% | -2,59% | +2,74% | +9,06% | 39,56 Md | | | -1,07% | -0,54% | +97,37% | +306,15% | 35,69 Md | | | +1,78% | +5,41% | +9,73% | +9,61% | 30,58 Md | | | +9,38% | +12,18% | -0,57% | -25,53% | 29,76 Md | | | +0,02% | +0,03% | -16,00% | -17,31% | 29,68 Md | | | +5,46% | +6,69% | +17,07% | -2,26% | 29,4 Md | | | +0,81% | -2,75% | +0,09% | +6,01% | 26,23 Md | | | -0,78% | -0,30% | +16,70% | +19,56% | 20,82 Md | | | -3,34% | +0,47% | -14,79% | -15,73% | 19,84 Md | | | -2,06% | -4,54% | +20,37% | +11,83% | 14,14 Md | | | +0,15% | -1,10% | +32,92% | +35,01% | 13,65 Md | Moyenne | +0,65% | +0,96% | +14,97% | +31,57% | | Moyenne pondérée par Capi. | +0,77% | -0,34% | +17,85% | +36,92% | |
Plus de graphiques
|