Cours en clôture
Ho Chi Minh S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
47 750
VND
|
-0,52%
|
|
+3,02%
|
+11,70%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
48500 ₫
|
48000 ₫
|
48500 ₫
|
48000 ₫
|
47750 ₫
|
Volume |
5 341 600 |
4 521 300 |
5 317 000 |
5 622 500 |
4 183 900 |
Variation |
+3,85%
|
-1,03%
|
+1,04%
|
-1,03%
|
-0,52%
|
Ouverture |
47,350.00 |
48,700.00 |
47,400.00 |
48,550.00 |
48,000.00 |
Plus haut |
48,950.00 |
48,700.00 |
48,950.00 |
48,800.00 |
48,200.00 |
Plus bas |
47,150.00 |
47,750.00 |
47,400.00 |
47,500.00 |
47,300.00 |
Volume moy. 20 séances
5 924 967
Volume moy. 20 séances VND
282 917 174 250.00
Volume moy. 20 séances USD
11 033 769.80
Volume record 1
21 587 700
Volume record 2
18 634 720
Volume record 3
17 319 328
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (VND)
21 043 294 102 564
Capitalisation (USD)
820 688 470
Chiffre d'affaires (VND)
1 868 526 908 290
Chiffre d'affaires (USD)
72 872 549
CA / Employé (VND)
4 891 431 697
CA / Employé (USD)
190 766
Capitalisation flottante (VND)
13 953 990 951 154
Capitalisation flottante (USD)
544 205 647
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
48 150.00
Moyenne mobile 20 jours
48 000.00
Moyenne mobile 50 jours
49 504.00
Moyenne mobile 100 jours
46 072.50
Ecart cours / (MMA5) +0,84% Ecart cours / (MMA20) +0,52% Ecart cours / (MMA50) +3,67% Ecart cours / (MMA100) -3,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,52% | +3,02% | +11,70% | +46,02% | 821 M | | | +0,17% | +4,96% | +5,39% | +17,39% | 160 Md | | | -0,18% | +3,78% | +17,88% | +40,98% | 155 Md | | | +0,89% | +0,09% | +10,62% | +60,06% | 139 Md | | | +0,33% | +3,27% | +23,50% | +37,01% | 121 Md | | | +0,79% | +0,26% | -6,43% | -12,93% | 36,56 Md | | | +0,43% | +1,03% | +12,74% | +46,85% | 26,05 Md | | | +4,63% | +4,47% | -5,07% | -32,47% | 21,51 Md | | | +1,44% | -0,79% | +18,02% | +41,13% | 20,07 Md | | | +0,89% | +1,24% | +39,14% | +82,95% | 16,96 Md | | | +4,84% | +6,12% | -9,25% | -42,22% | 16,38 Md | | | +0,68% | +0,75% | +8,14% | +0,27% | 16,26 Md | | | +0,58% | +0,80% | -0,50% | -4,14% | 15,96 Md | | | +1,08% | -0,21% | +5,63% | -4,09% | 15,14 Md | | | +1,42% | +5,07% | +16,30% | +41,66% | 12,55 Md | | | +0,56% | -0,44% | +4,80% | -10,32% | 11,91 Md | Moyenne | +1,13% | +1,60% | +9,54% | +19,26% | | Moyenne pondérée par Capi. | +0,62% | +2,87% | +11,84% | +30,40% | |
Plus de graphiques
|