Marché Fermé -
Nasdaq
22:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,55
USD
|
+2,30%
|
|
+7,55%
|
-3,82%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
7.41 $
|
7.48 $
|
7.38 $
|
7.55 $
|
Volume |
283 371 |
189 256 |
100 109 |
99 090 |
Variation |
+2,92%
|
+0,94%
|
-1,34%
|
+2,30%
|
Ouverture |
7.23 |
7.44 |
7.44 |
7.41 |
Plus haut |
7.45 |
7.63 |
7.44 |
7.58 |
Plus bas |
7.23 |
7.35 |
7.27 |
7.37 |
Volume du jour estimé
99 090
Volume moy. 20 séances
191 974
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
1 449 403.70
Volume record 1
5 235 336
Volume record 2
4 946 865
Volume record 3
4 294 264
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
286 497 253
Chiffre d'affaires (USD)
183 008 000
CA / Employé (USD)
177 678
Capitalisation flottante (USD)
250 652 431
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
7.41
Moyenne mobile 20 jours
7.14
Moyenne mobile 50 jours
7.90
Moyenne mobile 100 jours
8.28
Ecart cours / (MMA5) -1,89% Ecart cours / (MMA20) -5,44% Ecart cours / (MMA50) +4,69% Ecart cours / (MMA100) +9,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,30% | +7,55% | -3,82% | -23,04% | 286 M | | | +1,48% | +3,62% | +24,47% | +23,76% | 86,96 Md | | | +0,73% | +13,10% | -23,13% | -14,19% | 75,65 Md | | | -1,25% | +3,26% | +0,49% | +4,77% | 26,97 Md | | | +1,54% | +2,21% | +5,59% | +14,35% | 17,89 Md | | | +0,67% | +2,86% | -12,89% | -9,08% | 16,58 Md | | | +0,79% | +3,26% | +3,49% | +6,31% | 15,73 Md | | | +4,58% | +0,88% | +76,87% | +132,02% | 13,01 Md | | | +2,51% | +3,05% | +79,38% | +83,39% | 12,92 Md | | | +1,20% | -1,13% | +38,44% | +46,26% | 12,57 Md | | | +0,08% | +2,14% | +3,19% | -4,23% | 12,5 Md | | | +2,62% | +5,13% | +24,29% | +40,65% | 12,36 Md | | | -0,92% | -3,31% | -6,47% | -13,50% | 11,61 Md | | | +0,28% | +7,51% | -37,19% |
-
| 10,8 Md | | | +0,22% | -6,68% |
-
|
-
| 9,6 Md | | | +4,79% | +4,18% | +19,39% | +58,24% | 9,11 Md | Moyenne | +1,35% | +2,75% | +12,81% | +24,69% | | Moyenne pondérée par Capi. | +1,10% | +4,87% | +8,60% | +17,03% | |
2118d919785.6nLcDZk1Ir4wNL3KBd9Fdlccmzgk07v4x7ihdo_Cq1Q.vzqaOt5USMpJBdyBU5MTJTBR9W9WhM6MjdLjW7yYwDPHCpZ0yXEQj29jhQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,55
|
29 246 |
78 362 |
21:59:22 |
7,54
|
200 |
49 116 |
21:59:22 |
7,545
|
100 |
48 916 |
21:59:22 |
7,55
|
100 |
48 816 |
21:59:22 |
7,55
|
100 |
48 716 |
21:59:22 |
7,55
|
100 |
48 616 |
21:59:01 |
7,545
|
100 |
48 516 |
21:58:58 |
7,54
|
107 |
48 416 |
21:58:38 |
7,54
|
107 |
48 309 |
21:58:36 |
7,54
|
100 |
48 202 |
Plus de graphiques
|