Cours en clôture
NORDIC GROWTH MARKET
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,9
SEK
|
+2,06%
|
|
-2,46%
|
-19,38%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10 kr
|
10 kr
|
9.98 kr
|
9.7 kr
|
9.9 kr
|
Volume |
12 800 |
7 701 |
10 488 |
684 |
4 130 |
Variation |
-1,48%
|
0,00%
|
-0,20%
|
-2,81%
|
+2,06%
|
Ouverture |
10.00 |
9.72 |
10.00 |
10.00 |
9.70 |
Plus haut |
10.00 |
10.00 |
10.00 |
10.00 |
9.90 |
Plus bas |
10.00 |
9.72 |
9.74 |
9.70 |
9.64 |
Volume moy. 20 séances
3 783
Volume moy. 20 séances SEK
37 451.70
Volume moy. 20 séances USD
3 427.47
Volume record 1
1 898 382
Volume record 2
1 111 833
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
45 176 055
Capitalisation (USD)
4 134 377
Chiffre d'affaires (SEK)
48 611 000
Chiffre d'affaires (USD)
4 448 733
CA / Employé (SEK)
1 429 735
CA / Employé (USD)
130 845
Capitalisation flottante (SEK)
29 789 986
Capitalisation flottante (USD)
2 726 290
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
9.92
Moyenne mobile 20 jours
10.59
Moyenne mobile 50 jours
10.80
Moyenne mobile 100 jours
11.24
Ecart cours / (MMA5) +0,20% Ecart cours / (MMA20) +6,97% Ecart cours / (MMA50) +9,09% Ecart cours / (MMA100) +13,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,06% | -2,46% | -19,38% | -70,97% | 4,13 M | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +0,03% | -2,00% | -14,62% | +3,45% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,16% | +5,80% | +2,35% | +25,57% | | Moyenne pondérée par Capi. | +0,05% | +2,33% | +7,55% | +33,25% | |
Plus de graphiques
|