Temps réel estimé
Cboe BZX
15:56:37 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,24
USD
|
-0,23%
|
|
+1,09%
|
+48,64%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
50.02 $
|
50.15 $
|
51.58 $
|
51.36 $
|
51,21
$
|
Volume |
867 943 |
448 846 |
542 163 |
695 990 |
11 794 |
Variation |
-1,22%
|
+0,26%
|
+2,85%
|
-0,43%
|
-0,23%
|
Ouverture |
50.69 |
49.84 |
50.22 |
51.67 |
51,07
|
Plus haut |
50.97 |
50.37 |
51.67 |
51.91 |
51,33
|
Plus bas |
48.64 |
49.39 |
50.21 |
51.09 |
50,88
|
Volume du jour estimé
376 507
Volume moy. 20 séances
613 441
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
31 432 716.84
Volume record 1
3 771 761
Volume record 2
3 013 652
Volume record 3
2 053 507
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 308 106 125
Chiffre d'affaires (USD)
821 028 000
CA / Employé (USD)
1 706 919
Capitalisation flottante (USD)
2 225 346 726
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
50.76
Moyenne mobile 20 jours
45.32
Moyenne mobile 50 jours
41.79
Moyenne mobile 100 jours
38.18
Ecart cours / (MMA5) -0,94% Ecart cours / (MMA20) -11,56% Ecart cours / (MMA50) -18,44% Ecart cours / (MMA100) -25,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | +1,09% | +48,64% | +68,28% | 3,31 Md | | | -0,72% | -4,05% | -8,89% | +34,40% | 87,12 Md | | | -0,98% | -4,34% | +13,11% | +75,99% | 84,32 Md | | | -1,07% | -2,19% | +12,27% | +56,02% | 26,26 Md | | | -0,32% | -6,28% | -5,54% | +4,13% | 17,64 Md | | | -1,01% | -0,73% | +13,03% | +50,98% | 16,64 Md | | | +0,08% | +0,85% | +6,49% | +11,95% | 14,28 Md | | | +3,28% | +6,83% | +21,52% | +115,31% | 9,65 Md | | | +0,39% | +2,03% | +28,05% | +70,66% | 8,87 Md | | | +1,89% | +2,38% | +26,42% | +106,78% | 6,97 Md | | | +3,06% | +2,78% | +10,77% | +16,34% | 5,52 Md | | | +3,58% | +7,88% | +10,21% | +3,44% | 4,67 Md | | | -0,23% | +2,98% | -20,00% | -28,00% | 4,66 Md | | | -0,23% | +0,23% | +0,27% | +56,90% | 4,62 Md | | | +0,28% | +0,19% | +7,54% | +28,78% | 4,56 Md | | | +1,20% | +1,61% | +31,08% | +146,45% | 4,44 Md | Moyenne | +0,57% | +2,22% | +12,19% | +51,15% | | Moyenne pondérée par Capi. | -0,36% | +0,63% | +6,11% | +51,71% | |
d53ae6861793464dd8a20fdc3f8.GgvuMDkaxkmWqz2HI4cmnR-CDYNweXCZS0bKoBQc9ac.WWmDVFJyrA2j2AvlWuB5pUCwOs0xKTHWOQL5wmUooJZ0fqF1SUyJDu6faA Date | Cours | Volume | Volume du jour |
---|
15:41:23 |
51,21
|
100 |
6 982 |
15:41:23 |
51,2
|
100 |
6 882 |
15:41:23 |
51,2
|
100 |
6 782 |
15:41:23 |
51,2
|
100 |
6 682 |
15:41:18 |
51,19
|
181 |
6 582 |
15:40:00 |
51,18
|
500 |
6 401 |
15:39:15 |
51,26
|
100 |
5 901 |
15:39:14 |
51,19
|
100 |
5 801 |
15:39:14 |
51,19
|
100 |
5 701 |
15:38:46 |
51,1
|
101 |
5 601 |
Plus de graphiques
|