Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,33
USD
|
+0,36%
|
|
-2,00%
|
+20,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.04 $
|
8.56 $
|
8.3 $
|
8.33 $
|
Volume |
153 919 |
187 243 |
152 801 |
153 322 |
Variation |
+3,55%
|
-5,31%
|
-3,04%
|
+0,36%
|
Ouverture |
8.76 |
8.97 |
8.38 |
8.39 |
Plus haut |
9.19 |
9.03 |
8.38 |
8.43 |
Plus bas |
8.76 |
8.45 |
8.20 |
8.20 |
Volume du jour estimé
153 322
Volume moy. 20 séances
165 241
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
1 376 457.53
Volume record 1
11 664 780
Volume record 2
2 010 048
Volume record 3
1 974 887
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
131 992 798
Chiffre d'affaires (USD)
222 934 000
CA / Employé (USD)
669 471
Capitalisation flottante (USD)
124 959 821
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
8.59
Moyenne mobile 20 jours
9.60
Moyenne mobile 50 jours
9.55
Moyenne mobile 100 jours
8.55
Ecart cours / (MMA5) +3,15% Ecart cours / (MMA20) +15,26% Ecart cours / (MMA50) +14,63% Ecart cours / (MMA100) +2,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | -2,00% | +20,90% | +94,63% | 132 M | | | +2,02% | +2,03% | +11,17% | +25,08% | 322 Md | | | +2,23% | +4,95% | +24,75% | +42,97% | 216 Md | | | +1,02% | +1,35% | +2,41% | +59,36% | 149 Md | | | -0,55% | -0,73% | +10,65% | +36,73% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +51,85% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +55,50% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +328,23% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +31,70% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +30,34% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +46,11% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +33,87% | 13,23 Md | | | +0,45% | -0,24% | -10,06% | -14,58% | 12,61 Md | | | -0,08% | +6,05% | -18,50% | -11,00% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -33,89% | 10,8 Md | | | +1,91% | +4,09% | +5,50% | +32,18% | 10,21 Md | Moyenne | +0,58% | +2,84% | +13,10% | +50,57% | | Moyenne pondérée par Capi. | +1,30% | +2,64% | +13,96% | +43,68% | |
4dea4406a47423354ab3f56b.l4zBqSMumm2bb_VMaH5uzF-grItWRhxQleqd-kfpYEg.p-7y4BJtzFn1Nb4bCzoXojH_-dI3DFMg1ITLpTKfKnv874_HahmiD9E-rA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,33
|
7 898 |
125 200 |
21:59:29 |
8,34
|
100 |
117 302 |
21:59:25 |
8,33
|
100 |
117 202 |
21:59:24 |
8,33
|
100 |
117 102 |
21:59:03 |
8,32
|
200 |
117 002 |
21:59:03 |
8,32
|
100 |
116 802 |
21:58:20 |
8,32
|
100 |
116 702 |
21:58:04 |
8,315
|
100 |
116 602 |
21:58:04 |
8,31
|
100 |
116 502 |
21:58:04 |
8,31
|
100 |
116 402 |
Plus de graphiques
|