Marché Fermé -
Swiss Exchange
17:30:41 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,35
CHF
|
+1,95%
|
|
-2,03%
|
-19,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
31.45 CHF
|
31.4 CHF
|
31.05 CHF
|
31.75 CHF
|
31,35
CHF
|
Volume |
14 485 |
15 782 |
46 350 |
15 612 |
22 322 |
Variation |
-1,72%
|
-0,16%
|
-1,11%
|
+2,25%
|
+1,95%
|
Ouverture |
31.85 |
31.25 |
31.20 |
31.00 |
30,9
|
Plus haut |
31.90 |
31.80 |
32.00 |
31.90 |
31,35
|
Plus bas |
31.25 |
31.00 |
30.90 |
31.00 |
30,75
|
Volume du jour estimé
22 322
Volume moy. 20 séances
19 979
Ratio Volume du jour
1.12
Volume moy. 20 séances CHF
626 341.65
Volume moy. 20 séances USD
688 750.33
Volume record 1
2 147 955
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
625 743 453
Capitalisation (USD)
688 092 531
Chiffre d'affaires (CHF)
899 400 000
Chiffre d'affaires (USD)
989 016 216
CA / Employé (CHF)
238 441
CA / Employé (USD)
262 199
Capitalisation flottante (CHF)
394 646 712
Capitalisation flottante (USD)
433 969 310
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
31.53
Moyenne mobile 20 jours
31.84
Moyenne mobile 50 jours
34.30
Moyenne mobile 100 jours
35.59
Ecart cours / (MMA5) +0,57% Ecart cours / (MMA20) +1,56% Ecart cours / (MMA50) +9,40% Ecart cours / (MMA100) +13,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,95% | -2,03% | -19,82% | -31,77% | 688 M | | | +0,44% | +5,94% | +4,36% | -1,68% | 4,52 Md | | | +0,92% | +4,43% | +5,65% | +10,46% | 3,38 Md | | | +1,02% | -9,03% | +12,50% | +17,17% | 2,61 Md | | | +2,39% | +4,22% | -9,96% | -22,84% | 1,18 Md | | | -
| 0,00% |
-
|
-
| 598 M | | | +0,71% | -7,78% | +6,75% | +24,13% | 372 M | | | +10,03% | +17,05% | -19,89% | -17,50% | 299 M | | | +7,82% | +12,90% | -31,78% | -22,88% | 228 M | | | 0,00% | +1,18% | -0,78% | -3,77% | 192 M | | | +0,08% | -0,24% | +5,75% | +24,53% | 159 M | | | -7,60% | -7,41% | +6,71% | +108,33% | 145 M | | | +9,91% | +14,15% | -46,13% | -34,26% | 143 M | | | 0,00% | +0,72% | -10,32% | -29,44% | 130 M | | | -1,90% | -5,27% | +10,82% | +106,40% | 102 M | | | -2,50% | -3,08% | -10,99% | -14,91% | 96,07 M | Moyenne | +1,51% | +2,19% | -6,48% | +7,47% | | Moyenne pondérée par Capi. | +1,16% | +3,07% | +2,05% | +2,93% | |
b357a2903725dfcde4c5fed8174.2pzO9Ozqcf1Q1NckSws0T3HGJl91AJRTU4AeJHgkeW0.iM2njIOfAZAo4p53CHxsegOQHnI8NsUrP_dISwpOSjqRyoWdm4I3iBm6vA Date | Cours | Volume | Volume du jour |
---|
17:30:41 |
31,35
|
1 |
14 717 |
17:30:41 |
31,35
|
18 |
14 716 |
17:30:41 |
31,35
|
301 |
14 698 |
17:30:41 |
31,35
|
785 |
14 397 |
17:30:41 |
31,35
|
61 |
13 612 |
17:30:41 |
31,35
|
67 |
13 551 |
17:30:41 |
31,35
|
15 |
13 484 |
17:30:41 |
31,35
|
433 |
13 469 |
17:30:41 |
31,35
|
81 |
13 036 |
17:30:41 |
31,35
|
276 |
12 955 |
Plus de graphiques
|