Temps Différé
Bombay S.E.
12:00:57 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,59
INR
|
+9,95%
|
|
+29,69%
|
-28,23%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
10.98 ₹
|
12.07 ₹
|
13.27 ₹
|
14.59 ₹
|
Volume |
12 622 |
11 197 |
26 784 |
27 558 |
Variation |
+3,68%
|
+9,93%
|
+9,94%
|
+9,95%
|
Ouverture |
11.58 |
11.20 |
12.36 |
14.59 |
Plus haut |
11.58 |
12.07 |
13.27 |
14.59 |
Plus bas |
9.61 |
11.20 |
12.36 |
13.01 |
Volume du jour estimé
34 403
Volume moy. 20 séances
9 918
Ratio Volume du jour
3.47
Volume moy. 20 séances INR
144 703.62
Volume moy. 20 séances USD
1 732.97
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
283 692 468
Capitalisation (USD)
3 397 501
Chiffre d'affaires (INR)
133 532 024
Chiffre d'affaires (USD)
1 599 180
Capitalisation flottante (INR)
18 858 407
Capitalisation flottante (USD)
225 848
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
12.30
Moyenne mobile 20 jours
11.42
Moyenne mobile 50 jours
12.05
Moyenne mobile 100 jours
12.28
Ecart cours / (MMA5) -15,70% Ecart cours / (MMA20) -21,73% Ecart cours / (MMA50) -17,44% Ecart cours / (MMA100) -15,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,95% | +29,69% | -28,23% | +89,48% | 3,4 M | | | +0,36% | -3,98% | +21,73% | -20,07% | 7,22 Md | | | -0,86% | +1,63% | +3,29% | +34,25% | 3,49 Md | | | +3,79% | +8,40% | +24,94% | +171,00% | 2,39 Md | | | -1,60% | +6,32% | +8,51% | +17,41% | 2,36 Md | | | 0,00% | -5,01% | +6,22% | +14,60% | 2,25 Md | | | -1,34% | +0,64% | +44,36% | +44,14% | 1,98 Md | | | -2,20% | -5,32% | +4,56% | +0,50% | 1,75 Md | | | +2,38% | +4,88% | -0,83% | +52,96% | 1,68 Md | | | -0,65% | +5,92% | +28,99% | +78,83% | 1,64 Md | | | +0,12% | -2,06% | +4,39% | +13,01% | 1,62 Md | | | -1,60% | -1,43% | +23,46% | +39,70% | 1,27 Md | | | +0,16% | +0,58% | +18,64% | +81,71% | 1,21 Md | | | -0,43% | +2,09% | +44,42% | +186,21% | 1,18 Md | | | +0,22% | -1,10% | -10,71% | -19,21% | 1,17 Md | | | -2,13% | -0,27% | +0,68% | -4,30% | 1,15 Md | Moyenne | +0,39% | +2,64% | +12,15% | +48,76% | | Moyenne pondérée par Capi. | -0,09% | +0,28% | +15,59% | +34,84% | |
d1f15e8b1f9.alVzsfptCRG6nW7i3czfP7FTASBApGgRmTSYovK5X2A.I2ws37YcQXjt-gGltfvmdcRjM2hy3Txer0fOlpj1PVkdBzL4nDlsJOOtXg Date | Cours | Volume | Volume du jour |
---|
11:49:14 |
14,59
|
1 |
27 558 |
11:39:15 |
14,59
|
100 |
27 557 |
10:59:22 |
14,59
|
35 |
27 457 |
10:58:35 |
14,59
|
300 |
27 422 |
10:53:01 |
14,59
|
100 |
27 122 |
10:36:30 |
14,59
|
1 |
27 022 |
10:01:00 |
14,59
|
200 |
27 021 |
09:58:01 |
14,59
|
300 |
26 821 |
09:45:54 |
14,59
|
20 |
26 521 |
Plus de graphiques
|