Temps Différé
Australian S.E.
06:49:40 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,625
AUD
|
-1,76%
|
|
-2,29%
|
+15,45%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
3.71 $
|
3.73 $
|
3.65 $
|
3.69 $
|
3,625
$
|
Volume |
1 648 155 |
2 467 110 |
1 358 895 |
1 360 717 |
683 029 |
Variation |
0,00%
|
+0,54%
|
-2,14%
|
+1,10%
|
-1,76%
|
Ouverture |
3.65 |
3.74 |
3.69 |
3.67 |
3,65
|
Plus haut |
3.72 |
3.76 |
3.71 |
3.69 |
3,67
|
Plus bas |
3.65 |
3.71 |
3.63 |
3.63 |
3,61
|
Volume du jour estimé
845 677
Volume moy. 20 séances
2 349 096
Ratio Volume du jour
0.36
Volume moy. 20 séances AUD
8 515 473.00
Volume moy. 20 séances USD
5 561 966.34
Volume record 1
205 505 800
Volume record 2
142 750 200
Volume record 3
75 781 150
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
3 169 674 247
Capitalisation (USD)
2 070 304 431
Chiffre d'affaires (AUD)
5 676 400 000
Chiffre d'affaires (USD)
3 707 597 424
CA / Employé (AUD)
162 183
CA / Employé (USD)
105 931
Capitalisation flottante (AUD)
2 913 508 028
Capitalisation flottante (USD)
1 902 986 903
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
3.70
Moyenne mobile 20 jours
3.74
Moyenne mobile 50 jours
3.73
Moyenne mobile 100 jours
3.43
Ecart cours / (MMA5) +2,01% Ecart cours / (MMA20) +3,13% Ecart cours / (MMA50) +2,98% Ecart cours / (MMA100) -5,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,76% | -2,29% | +15,45% | +39,42% | 2,07 Md | | | -0,45% | -2,60% | -2,73% | -1,43% | 67,61 Md | | | +0,19% | +0,78% | +3,15% | +52,62% | 59,86 Md | | | +0,26% | +6,83% | +21,57% | +54,65% | 38,4 Md | | | +1,87% | +1,68% | +13,31% | -17,05% | 31,33 Md | | | +0,53% | +0,83% | +2,60% | +19,17% | 26,59 Md | | | -1,86% | -3,52% | +20,60% | -26,26% | 21,65 Md | | | -0,32% | +1,21% | +14,70% | +19,14% | 19,46 Md | | | -0,70% | +3,40% | +22,41% | -17,28% | 17,51 Md | | | +2,72% | +9,34% | +68,80% | +112,66% | 17,09 Md | | | -0,23% | -0,69% | +13,14% | -27,65% | 15,05 Md | | | +0,88% | +1,13% | +7,15% | +10,12% | 14,69 Md | | | -0,07% | +1,44% | +1,68% | +13,16% | 12,78 Md | | | +0,78% | +0,58% | +6,34% | -32,38% | 12,37 Md | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,06 Md | | | +2,88% | +5,24% | +51,06% | +107,83% | 11,06 Md | Moyenne | +0,29% | +2,22% | +17,94% | +21,18% | | Moyenne pondérée par Capi. | +0,25% | +1,76% | +13,05% | +20,33% | |
99231822e71304.rTKrWmyNJvrr3TP_VqXlzvLAmhr_268ulzlQEbIDe9Q.93TSCFz9bcOGi1ipPd-BmaOl1CK7qvBgxWE4d9tAHJfaYuUYP85AkqXqQA Date | Cours | Volume | Volume du jour |
---|
06:49:40 |
3,625
|
102 |
683 029 |
06:49:39 |
3,625
|
4 |
682 927 |
06:49:39 |
3,625
|
5 |
682 923 |
06:49:39 |
3,625
|
253 |
682 918 |
06:49:39 |
3,625
|
452 |
682 665 |
06:48:50 |
3,625
|
87 |
682 213 |
06:48:39 |
3,625
|
8 |
682 126 |
06:48:39 |
3,625
|
708 |
682 118 |
06:48:18 |
3,625
|
1 |
681 410 |
06:47:54 |
3,625
|
2 |
681 409 |
Plus de graphiques
|