Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,72
USD
|
+1,10%
|
|
-0,18%
|
-3,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
60.88 $
|
60.3 $
|
60.06 $
|
60.72 $
|
Volume |
665 981 |
701 758 |
1 566 189 |
594 302 |
Variation |
-1,17%
|
-0,95%
|
-0,40%
|
+1,10%
|
Ouverture |
61.79 |
61.05 |
59.59 |
60.32 |
Plus haut |
62.56 |
61.98 |
60.09 |
60.95 |
Plus bas |
60.83 |
59.97 |
58.10 |
59.41 |
Volume du jour estimé
594 302
Volume moy. 20 séances
739 507
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
44 902 865.04
Volume record 1
14 494 420
Volume record 2
11 051 810
Volume record 3
5 848 863
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 603 873 682
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
6 498 030 646
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
60.71
Moyenne mobile 20 jours
63.06
Moyenne mobile 50 jours
68.37
Moyenne mobile 100 jours
66.04
Ecart cours / (MMA5) -0,01% Ecart cours / (MMA20) +3,85% Ecart cours / (MMA50) +12,60% Ecart cours / (MMA100) +8,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,10% | -0,18% | -3,31% | +43,82% | 6,6 Md | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,67% | +3,77% | +11,11% | +19,76% | | Moyenne pondérée par Capi. | +0,60% | +1,84% | +1,99% | +11,21% | |
a939e5f583.ScI5LRg08_ssLLzqBuTtUSCIiIHYS-nwd9YTwXozfCI.PqMLXXpXpYNeQP2-Vby1JGP6xsq2EqW4JpB9ngoCBncjj394U3O1mklP7Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
60,72
|
84 976 |
411 435 |
21:59:58 |
60,69
|
300 |
326 459 |
21:59:58 |
60,69
|
100 |
326 159 |
21:59:58 |
60,72
|
100 |
326 059 |
21:59:58 |
60,72
|
100 |
325 959 |
21:59:58 |
60,71
|
100 |
325 859 |
21:59:58 |
60,72
|
100 |
325 759 |
21:59:58 |
60,72
|
207 |
325 659 |
21:59:58 |
60,72
|
100 |
325 452 |
21:59:58 |
60,72
|
104 |
325 352 |
Plus de graphiques
|