Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
462,6 CHF | -1,30% | +2,96% | +9,75% |
29/04 | Bourse Zurich: le SMI s'approche des 11'400 points puis replonge dans le rouge | AW |
24/04 | Bourse Zurich: le SMI à la peine à l'approche de la mi-journée, Roche pèse | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 10/06/2025 | - | 0.235 | 104 103.2 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 100 | 1.31 1.29 |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Illimité | - | 100 | 1.1 1.08 |
Vontobel
| |||
CALL
| CALL | Warrants | 20/06/2025 | 4.88x | - | 100 | 0.335 0.32 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 100 | 0.89 0.87 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03/07/2025 | - | 0.252 | 98.49 97.69 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 24/02/2025 | - | 0.251 | 100.79 99.99 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 09/12/2024 | - | 0.234 | 101.19 100.38 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 02/12/2024 | - | 0.231 | 101.76 100.95 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 22/10/2025 | - | 0.4 | 100.67 99.87 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 03/01/2025 | - | 0.419 | 101.14 100.33 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Warrants | 20/06/2025 | 5.55x | - | 100 | 0.23 0.21 |
UBS
| ||
CALL
| CALL | Warrants | 21/03/2025 | 6.76x | - | 100 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.17x | - | 100 | 0.11 0.09 |
UBS
| ||
CALL
| CALL | Warrants | 28/03/2025 | 6.05x | - | 100 | 0.2 0.19 |
ZKB
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 12.55 12.5 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20/12/2024 | 7.87x | - | 100 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | Obligations Convertibles | 25/11/2024 | - | 0.573 | 102.37 101.55 |
Raiffeisen Switzerland B.V.
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 10.45 10.4 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20/12/2024 | 7.55x | - | 100 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.6x | - | 100 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | Warrants | 06/01/2025 | 6.89x | - | 100 | 0.19 0.18 |
ZKB
| ||
CALL
| CALL | Warrants | 21/03/2025 | 5.96x | - | 100 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | Warrants | 20/06/2025 | 5.02x | - | 100 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.33x | - | 100 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.46x | - | 100 | 0.09 0.08 |
UBS
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 149.993 | 0.62 0.61 |
Bank Julius Bär
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 8.36 8.31 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20/09/2024 | 9.86x | - | 100 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.05x | - | 100 | 0.21 0.19 |
UBS
| ||
CALL
| CALL | Warrants | 21/06/2024 | 20.98x | - | 100 | 0.023 0.01 |
UBS
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 7.45 7.4 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 100 | 0.68 0.66 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 2.64 2.59 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 149.993 | 0.45 0.44 |
Bank Julius Bär
| |||
CALL
| CALL | Warrants | 20/09/2024 | 9.17x | - | 100 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | Warrants | 20/12/2024 | 6.56x | - | 100 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | Warrants | 21/06/2024 | 18.37x | - | 100 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | Warrants | 20/06/2025 | 4.49x | - | 100 | 0.445 0.43 |
Vontobel
| ||
CALL
| CALL | Warrants | 28/03/2025 | 5.12x | - | 100 | 0.38 0.37 |
ZKB
| ||
- Bourse
- Actions
- Action VACN
- Dérivés VAT Group AG