Cours en clôture
Nasdaq
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,95
USD
|
+8,46%
|
|
-2,64%
|
-43,16%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
3.03 $
|
2.72 $
|
2.95 $
|
2.95 $
|
2.88 $
|
Volume |
29 022 |
7 311 |
12 834 |
4 300 |
1 118 |
Variation |
0,00%
|
-10,23%
|
+8,46%
|
0,00%
|
-2,37%
|
Ouverture |
3.01 |
3.24 |
2.95 |
2.95 |
2.95 |
Plus haut |
3.69 |
3.24 |
2.95 |
2.98 |
2.95 |
Plus bas |
2.86 |
2.72 |
2.83 |
2.93 |
2.88 |
Volume moy. 20 séances
22 801
Volume moy. 20 séances USD
67 262.95
Volume record 1
19 146 457
Volume record 2
6 018 259
Volume record 3
1 104 879
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
86 323 691
Capitalisation flottante (USD)
7 852 882
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
3.02
Moyenne mobile 20 jours
3.42
Moyenne mobile 50 jours
3.83
Moyenne mobile 100 jours
3.60
Ecart cours / (MMA5) +2,37% Ecart cours / (MMA20) +15,93% Ecart cours / (MMA50) +29,83% Ecart cours / (MMA100) +22,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,46% | -2,64% | -43,16% | -72,17% | 86,32 M | | | -0,49% | +1,71% | +24,88% | +1,71% | 156 Md | | | -0,53% | +0,58% | +12,89% | +11,57% | 86,97 Md | | | -0,24% | +1,07% | +3,50% | +5,72% | 84,24 Md | | | -0,57% | +0,13% | +0,46% | +11,96% | 75,09 Md | | | +0,48% | +0,15% | +82,99% | +156,08% | 67,18 Md | | | -0,24% | +1,04% | +13,86% | +7,02% | 48,85 Md | | | +0,58% | +1,47% | +14,51% | +3,18% | 44,84 Md | | | -1,37% | +0,20% |
-
|
-
| 44,57 Md | | | +0,13% | +4,34% | +3,41% | +12,93% | 39,75 Md | | | -0,43% | +0,77% | +7,03% | -4,22% | 38,58 Md | | | +1,20% | +4,33% | +33,60% | +80,80% | 35,38 Md | | | -0,25% | -0,78% | +6,49% | +2,35% | 33,58 Md | | | -2,46% | +2,01% | +138,79% | +275,28% | 32,69 Md | | | -0,43% | -2,54% | -6,50% | -7,63% | 31,44 Md | | | +0,48% | -0,15% | -9,96% | -15,38% | 30,85 Md | Moyenne | -0,28% | +0,01% | +18,85% | +31,28% | | Moyenne pondérée par Capi. | -0,26% | +1,16% | +22,43% | +31,26% | |
Plus de graphiques
|