Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30 050
KRW
|
+0,50%
|
|
-0,33%
|
-9,62%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
30400 ₩
|
30350 ₩
|
30250 ₩
|
29900 ₩
|
30050 ₩
|
30 050
₩
|
Volume |
10 988 |
20 356 |
20 418 |
12 702 |
11 786 |
11 786 |
Variation |
0,00%
|
-0,16%
|
-0,33%
|
-1,16%
|
+0,50%
|
+0,50%
|
Ouverture |
30,400.00 |
30,450.00 |
30,550.00 |
30,350.00 |
30,200.00 |
30 200
|
Plus haut |
30,650.00 |
30,650.00 |
30,650.00 |
30,500.00 |
30,250.00 |
30 250
|
Plus bas |
30,150.00 |
30,250.00 |
30,000.00 |
29,900.00 |
29,950.00 |
29 950
|
Volume moy. 20 séances
14 794
Volume moy. 20 séances KRW
444 559 700.00
Volume moy. 20 séances USD
325 862.26
Volume record 1
3 346 623
Volume record 2
2 397 253
Volume record 3
2 327 045
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
443 114 733 970
Capitalisation (USD)
324 803 100
Chiffre d'affaires (KRW)
385
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
206 197 921 867
Capitalisation flottante (USD)
151 143 077
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
30 190.00
Moyenne mobile 20 jours
29 817.50
Moyenne mobile 50 jours
30 252.00
Moyenne mobile 100 jours
30 975.00
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) -0,77% Ecart cours / (MMA50) +0,67% Ecart cours / (MMA100) +3,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,50% | -0,33% | -9,62% | -22,85% | 325 M | | | +0,69% | +3,83% | +12,06% | +13,58% | 225 Md | | | +3,04% | +4,22% | +12,07% | +14,24% | 186 Md | | | +0,87% | -1,15% | +13,88% | +24,72% | 135 Md | | | +0,93% | +0,08% | +27,12% | +36,90% | 107 Md | | | +0,57% | +1,18% | +0,91% | -1,26% | 63,56 Md | | | +1,07% | -0,95% | +6,74% | +1,11% | 51,32 Md | | | +2,08% | +0,72% | +13,39% | -2,77% | 51,04 Md | | | +2,38% | +7,09% | +8,81% | +18,20% | 43,3 Md | | | -0,63% | -1,12% | +4,14% | +7,46% | 36,99 Md | | | -0,94% | -0,14% | +25,48% | -7,16% | 32,01 Md | | | -0,59% | +1,01% | +18,99% | +33,00% | 24,63 Md | | | +2,78% | +10,10% | +9,04% | +31,35% | 20,72 Md | | | -0,16% | +11,08% | +22,81% | +2,79% | 18,73 Md | | | +2,49% | +2,45% | -16,99% | -43,58% | 17,96 Md | | | +0,11% | -0,59% | +5,88% | -8,16% | 17,64 Md | Moyenne | +0,89% | +1,79% | +9,67% | +6,10% | | Moyenne pondérée par Capi. | +1,21% | +1,64% | +12,66% | +13,81% | |
Plus de graphiques
|