Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,39
USD
|
-0,62%
|
|
-5,61%
|
+42,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.43 $
|
6.45 $
|
6.43 $
|
6.39 $
|
Volume |
1 067 043 |
991 245 |
935 219 |
864 234 |
Variation |
-3,31%
|
+0,31%
|
-0,31%
|
-0,62%
|
Ouverture |
6.60 |
6.41 |
6.40 |
6.40 |
Plus haut |
6.61 |
6.54 |
6.44 |
6.40 |
Plus bas |
6.40 |
6.34 |
6.32 |
6.22 |
Volume du jour estimé
864 234
Volume moy. 20 séances
1 048 588
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
6 700 477.32
Volume record 1
38 979 600
Volume record 2
15 674 960
Volume record 3
14 806 070
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
666 730 676
Chiffre d'affaires (USD)
455 066 000
CA / Employé (USD)
2 407 757
Capitalisation flottante (USD)
659 662 235
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
6.47
Moyenne mobile 20 jours
6.95
Moyenne mobile 50 jours
5.74
Moyenne mobile 100 jours
5.10
Ecart cours / (MMA5) +1,22% Ecart cours / (MMA20) +8,76% Ecart cours / (MMA50) -10,14% Ecart cours / (MMA100) -20,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | -5,61% | +42,32% | +56,62% | 667 M | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 Md | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 Md | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 Md | Moyenne | +0,15% | +1,77% | +17,37% | +24,33% | | Moyenne pondérée par Capi. | +0,47% | +2,54% | +17,61% | +19,93% | |
f7791ccdec3.qj7Z8cBEvXD6hNcwEnR3sq22XEtwRu7vTL1q0anIa3g.zU6Jm7A110S34LgDJCw76-j8cSwRHt6tL9ofpP-bDzHieLaW-R6MFIj1jg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
6,39
|
79 449 |
706 894 |
21:59:58 |
6,385
|
100 |
627 445 |
21:59:54 |
6,385
|
144 |
627 345 |
21:59:53 |
6,385
|
105 |
627 201 |
21:59:51 |
6,385
|
100 |
627 096 |
21:59:51 |
6,38
|
100 |
626 996 |
21:59:51 |
6,39
|
100 |
626 896 |
21:59:50 |
6,39
|
384 |
626 796 |
21:59:50 |
6,39
|
300 |
626 412 |
21:59:50 |
6,39
|
200 |
626 112 |
Plus de graphiques
|