Marché Fermé -
Bombay S.E.
12:00:50 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 124
INR
|
-1,65%
|
|
-1,45%
|
+5,87%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
2102.25 ₹
|
2089.25 ₹
|
2160.2 ₹
|
2124.45 ₹
|
Volume |
622 |
630 |
512 |
1 451 |
Variation |
-3,88%
|
-0,62%
|
+3,40%
|
-1,65%
|
Ouverture |
2,180.95 |
2,112.15 |
2,103.25 |
2,171.80 |
Plus haut |
2,210.05 |
2,146.95 |
2,165.65 |
2,207.00 |
Plus bas |
2,097.10 |
2,085.00 |
2,103.25 |
2,114.65 |
Volume du jour estimé
1 451
Volume moy. 20 séances
560
Ratio Volume du jour
2.59
Volume moy. 20 séances INR
1 189 692.00
Volume moy. 20 séances USD
14 258.46
Volume record 1
7 498 462
Volume record 2
1 815 455
Volume record 3
1 677 638
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
42 660 911 556
Capitalisation (USD)
511 291 025
Chiffre d'affaires (INR)
27 840 000 000
Chiffre d'affaires (USD)
333 662 400
CA / Employé (INR)
2 982 964
CA / Employé (USD)
35 751
Capitalisation flottante (INR)
19 402 419 753
Capitalisation flottante (USD)
232 538 001
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
2 144.15
Moyenne mobile 20 jours
2 118.22
Moyenne mobile 50 jours
2 043.21
Moyenne mobile 100 jours
2 040.54
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) -0,29% Ecart cours / (MMA50) -3,82% Ecart cours / (MMA100) -3,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,65% | -1,45% | +5,87% | +3,22% | 511 M | | | -2,06% | -0,06% | +44,20% | +210,00% | 19,16 Md | | | +4,91% | +7,98% | +26,14% | +54,17% | 7,45 Md | | | -0,05% | -1,87% | +4,85% | +46,91% | 6,87 Md | | | +6,86% | +9,93% | +3,50% | -17,12% | 5,78 Md | | | +1,46% | +3,77% | +51,50% | +55,66% | 5,66 Md | | | +2,05% | +1,73% | -3,33% | +29,67% | 5,24 Md | | | +2,15% | -1,04% | +30,14% | +43,94% | 4,93 Md | | | +0,22% | +3,30% | -6,01% | +11,95% | 3,63 Md | | | -0,35% | -3,19% | +1,19% | +16,12% | 3,63 Md | | | +1,55% | +1,55% | +9,97% | +34,73% | 3,26 Md | | | +0,08% | -2,80% | -16,46% | +19,62% | 2,66 Md | | | +1,16% | +1,41% | +12,43% | +1,66% | 2,41 Md | | | +0,89% | +1,77% | +21,36% | +16,83% | 2,35 Md | | | +1,81% | -1,03% | -15,47% | -38,72% | 2,08 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | Moyenne | +1,19% | +1,51% | +11,33% | +32,57% | | Moyenne pondérée par Capi. | +1,02% | +1,98% | +20,37% | +73,64% | |
6382d74b7a.qaOdZUWacWMnMXDUHo4fPWpROYxvQiw4Gf8iRQ2M5oM.x_P0BiqsIwhgVRihWOluWxA2AO8GdEZdW7FGMjXnlNrgzN9dfOwhDlQFOQ Date | Cours | Volume | Volume du jour |
---|
11:59:02 |
2 151
|
5 |
1 451 |
11:58:03 |
2 130
|
1 |
1 446 |
11:56:44 |
2 121
|
2 |
1 445 |
11:56:32 |
2 121
|
4 |
1 443 |
11:56:19 |
2 121
|
5 |
1 439 |
11:56:18 |
2 121
|
2 |
1 434 |
11:56:16 |
2 121
|
1 |
1 432 |
11:56:13 |
2 121
|
2 |
1 431 |
11:56:11 |
2 121
|
1 |
1 429 |
Plus de graphiques
|