Marché Fermé -
Japan Exchange
08:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
430
JPY
|
+2,63%
|
|
+6,44%
|
-0,92%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
409 ¥
|
408 ¥
|
412 ¥
|
419 ¥
|
430
¥
|
Volume |
22 200 |
26 900 |
25 500 |
81 200 |
70 400 |
Variation |
+1,24%
|
-0,24%
|
+0,98%
|
+1,70%
|
+2,63%
|
Ouverture |
406.00 |
412.00 |
405.00 |
413.00 |
424
|
Plus haut |
410.00 |
415.00 |
413.00 |
424.00 |
436
|
Plus bas |
400.00 |
405.00 |
401.00 |
409.00 |
420
|
Volume du jour estimé
70 400
Volume moy. 20 séances
26 783
Ratio Volume du jour
2.63
Volume moy. 20 séances JPY
11 516 690.00
Volume moy. 20 séances USD
73 971.70
Volume record 1
6 336 300
Volume record 2
4 845 400
Volume record 3
4 567 799
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
8 345 515 024
Capitalisation (USD)
53 603 243
Chiffre d'affaires (JPY)
23 087 000 000
Chiffre d'affaires (USD)
148 287 801
CA / Employé (JPY)
36 704 293
CA / Employé (USD)
235 752
Capitalisation flottante (JPY)
3 440 992 149
Capitalisation flottante (USD)
22 101 493
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
410.40
Moyenne mobile 20 jours
396.10
Moyenne mobile 50 jours
396.46
Moyenne mobile 100 jours
406.83
Ecart cours / (MMA5) -4,56% Ecart cours / (MMA20) -7,88% Ecart cours / (MMA50) -7,80% Ecart cours / (MMA100) -5,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,63% | +6,44% | -0,92% | -34,85% | 53,6 M | | | 0,00% | +4,44% | +34,54% | +16,11% | 470 Md | | | +1,73% | +1,67% | +27,57% | +70,00% | 268 Md | | | -0,52% | -1,97% | +6,66% | +67,61% | 137 Md | | | -1,09% | +2,15% | +31,17% | +13,54% | 96,16 Md | | | -1,03% | -0,45% | +6,99% | +35,65% | 92,47 Md | | | +1,58% | +2,79% | +61,15% | +102,65% | 60,06 Md | | | +1,08% | +2,26% | +18,75% | +75,32% | 48,02 Md | | | -4,09% | +3,63% | +24,94% | +16,85% | 37,9 Md | | | -0,71% | -2,65% | +0,13% | +11,46% | 35,73 Md | | | +0,02% | +1,86% | +15,50% | +88,46% | 29,23 Md | | | -0,23% | -3,43% | +57,15% | +201,40% | 20,16 Md | | | -0,10% | +2,16% | +4,00% | +36,02% | 16,66 Md | | | -0,75% | -2,82% | -14,83% | -20,13% | 14,99 Md | | | +0,18% | +0,09% | +1,42% | +39,02% | 13,01 Md | | | +10,04% | +15,90% |
-
|
-
| 10,14 Md | Moyenne | +0,55% | +1,89% | +18,28% | +47,94% | | Moyenne pondérée par Capi. | +0,18% | +3,00% | +26,25% | +43,65% | |
ef4196123c4e64b679cf5.dA3cissDykMFEeSebIMHGJHX255FMADRbP7lEjMMJVk.DEqevbtgvCVuUIaoJtNOaOS97tovfHGHJJapewNubBI2SuXTo1aFMzZ1sQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
430
|
1 300 |
70 400 |
07:59:08 |
427
|
100 |
69 100 |
07:59:00 |
429
|
100 |
69 000 |
07:58:06 |
429
|
100 |
68 900 |
07:57:40 |
428
|
100 |
68 800 |
07:56:33 |
429
|
100 |
68 700 |
07:56:33 |
428
|
200 |
68 600 |
07:56:33 |
428
|
100 |
68 400 |
07:56:33 |
427
|
300 |
68 300 |
07:56:06 |
428
|
100 |
68 000 |
Plus de graphiques
|