Cours en clôture
Dhaka S.E.
00:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,3
BDT
|
+1,03%
|
|
+5,36%
|
-24,86%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
05/05/2024
|
Aujourd'hui
|
06/05/2024
|
Dernier |
37.9 BDT
|
37.3 BDT
|
37.1 BDT
|
38.9 BDT
|
39.3 BDT
|
39,3
BDT
|
Volume |
4 806 |
2 700 |
5 459 |
6 615 |
2 957 |
2 957 |
Variation |
+1,61%
|
-1,58%
|
-0,54%
|
+4,85%
|
+1,03%
|
+1,03%
|
Ouverture |
37.30 |
38.00 |
36.40 |
39.40 |
39.30 |
39,3
|
Plus haut |
38.70 |
38.00 |
39.40 |
39.40 |
39.80 |
39,8
|
Plus bas |
37.30 |
37.00 |
36.40 |
38.20 |
38.90 |
38,9
|
Volume moy. 20 séances
7 427
Volume moy. 20 séances BDT
291 881.10
Volume moy. 20 séances USD
2 654.07
Volume record 1
11 162 872
Volume record 2
3 939 834
Volume record 3
2 208 693
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
679 227 648
Capitalisation (USD)
6 176 217
Chiffre d'affaires (BDT)
283 960 229
Chiffre d'affaires (USD)
2 582 050
CA / Employé (BDT)
2 201 242
CA / Employé (USD)
20 016
Capitalisation flottante (BDT)
319 230 206
Capitalisation flottante (USD)
2 902 760
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
38.10
Moyenne mobile 20 jours
39.15
Moyenne mobile 50 jours
42.68
Moyenne mobile 100 jours
46.80
Ecart cours / (MMA5) -3,05% Ecart cours / (MMA20) -0,38% Ecart cours / (MMA50) +8,60% Ecart cours / (MMA100) +19,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | +5,36% | -24,86% | -26,13% | 6,18 M | | | +0,08% | +4,10% | +16,65% | +48,20% | 42,02 Md | | | +0,64% | +0,20% | +3,34% | +24,02% | 30,65 Md | | | +2,14% | +6,43% | +19,51% | +75,52% | 23,88 Md | | | +1,76% | +2,10% | +29,73% | +91,26% | 18,92 Md | | | +0,87% | 0,00% | +4,61% | +30,00% | 15,32 Md | | | +1,61% | +3,47% | +12,78% | +65,84% | 10 Md | | | +0,73% | -2,10% | -3,24% | +11,81% | 9,15 Md | | | +0,05% | +0,21% | +10,26% | +13,87% | 8 Md | | | +1,27% | +4,55% | -7,23% | +46,52% | 7,68 Md | | | +0,79% | +9,74% | +41,31% | +26,43% | 7,65 Md | | | +1,03% | +1,27% | +22,90% | +80,95% | 6,78 Md | | | +1,66% | +0,53% | +9,28% | +49,63% | 5,46 Md | | | +5,02% | +6,52% | -5,85% | -40,42% | 5,22 Md | | | +11,63% | +17,74% | +12,90% | -28,85% | 4,79 Md | | | -0,12% | -5,07% | +10,88% | -9,32% | 4,57 Md | Moyenne | +1,88% | +2,36% | +9,56% | +28,71% | | Moyenne pondérée par Capi. | +1,28% | +2,01% | +13,14% | +43,06% | |
Plus de graphiques
|