Cours en clôture
Nasdaq
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,32
USD
|
+2,24%
|
|
+1,40%
|
+0,57%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
12.05 $
|
12.32 $
|
12.26 $
|
12.49 $
|
12.28 $
|
Volume |
12 453 |
12 697 |
8 059 |
80 153 |
50 936 |
Variation |
-0,82%
|
+2,24%
|
-0,49%
|
+1,88%
|
-1,68%
|
Ouverture |
12.27 |
12.03 |
12.34 |
12.35 |
12.37 |
Plus haut |
12.29 |
12.32 |
12.34 |
12.50 |
12.60 |
Plus bas |
11.96 |
11.82 |
12.03 |
12.26 |
12.05 |
Volume moy. 20 séances
12 660
Volume moy. 20 séances USD
155 971.20
Volume record 1
1 346 696
Volume record 2
1 109 540
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
241 371 160
Chiffre d'affaires (USD)
65 971 000
CA / Employé (USD)
336 587
Capitalisation flottante (USD)
127 314 987
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
12.21
Moyenne mobile 20 jours
11.44
Moyenne mobile 50 jours
11.21
Moyenne mobile 100 jours
11.49
Ecart cours / (MMA5) -0,89% Ecart cours / (MMA20) -7,14% Ecart cours / (MMA50) -9,01% Ecart cours / (MMA100) -6,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,24% | +1,40% | +0,57% | +28,87% | 241 M | | | -4,50% | -1,59% | +14,98% | +40,52% | 562 Md | | | -1,20% | +1,60% | +15,30% | +38,10% | 304 Md | | | +0,85% | +6,71% | +24,87% | +7,19% | 256 Md | | | -0,62% | -0,91% | +23,32% | +51,64% | 212 Md | | | +0,34% | +6,47% | +27,31% | +10,45% | 191 Md | | | +1,28% | +7,59% | +33,22% | +21,41% | 172 Md | | | -0,20% | -0,51% | +9,46% | +13,88% | 164 Md | | | +0,71% | +1,65% | +8,46% | +14,27% | 151 Md | | | -0,23% | +1,84% | +8,69% | +22,87% | 136 Md | | | -0,14% | -0,00% | -14,53% | -10,98% | 134 Md | | | -1,28% | +1,31% | +30,77% | +7,16% | 127 Md | | | -0,83% | -3,49% | +27,90% | +67,79% | 117 Md | | | +0,62% | +0,45% | -8,96% | -5,25% | 101 Md | | | -0,73% | +0,16% | +12,61% | +18,09% | 95,41 Md | | | +0,82% | +1,77% | +16,47% | +21,80% | 89,46 Md | Moyenne | +0,23% | +1,83% | +14,40% | +21,74% | | Moyenne pondérée par Capi. | +0,24% | +2,23% | +16,48% | +25,21% | |
Plus de graphiques
|