Temps réel estimé
Cboe BZX
17:42:10 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,49
USD
|
+0,27%
|
|
+2,08%
|
+13,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
50.75 $
|
50.77 $
|
50.42 $
|
51.35 $
|
51,48
$
|
Volume |
1 121 235 |
1 185 208 |
1 096 973 |
1 145 903 |
201 929 |
Variation |
+0,61%
|
+0,04%
|
-0,69%
|
+1,84%
|
+0,27%
|
Ouverture |
50.60 |
50.62 |
50.57 |
50.49 |
51,24
|
Plus haut |
51.12 |
50.86 |
50.84 |
51.45 |
51,74
|
Plus bas |
50.27 |
50.44 |
50.09 |
50.49 |
51,14
|
Volume du jour estimé
671 471
Volume moy. 20 séances
1 567 213
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
80 695 797.37
Volume record 1
32 994 250
Volume record 2
28 801 530
Volume record 3
16 768 290
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
12 594 864 420
Chiffre d'affaires (USD)
35 597 000 000
Capitalisation flottante (USD)
12 548 230 353
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
50.75
Moyenne mobile 20 jours
51.39
Moyenne mobile 50 jours
51.84
Moyenne mobile 100 jours
48.80
Ecart cours / (MMA5) -1,44% Ecart cours / (MMA20) -0,19% Ecart cours / (MMA50) +0,68% Ecart cours / (MMA100) -5,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | +2,08% | +13,39% | +34,83% | 12,59 Md | | | -0,16% | -0,22% | +14,20% | +18,76% | 485 Md | | | -0,68% | -3,21% | +20,54% | +11,81% | 40,05 Md | | | -0,06% | -0,40% | +5,30% | +0,24% | 38,37 Md | | | +0,18% | +1,37% | +19,00% | +18,79% | 34 Md | | | +0,39% | +1,81% | +8,05% | -10,55% | 28,47 Md | | | +0,79% | -0,06% | -14,41% | -18,15% | 25,16 Md | | | +1,21% | +0,41% | +0,62% | +4,10% | 25,08 Md | | | +0,37% | +2,46% | +12,37% | +1,37% | 17,99 Md | | | 0,00% | +1,76% | +4,35% | +18,81% | 17,88 Md | | | -1,73% | +3,65% | +1,34% | -12,36% | 13,77 Md | | | -0,02% | -0,64% | -12,61% | -4,33% | 11,62 Md | | | +0,17% | -0,04% | -0,24% | +11,21% | 10,71 Md | | | +0,36% | +2,04% | +2,23% | +1,85% | 8,78 Md | | | +0,74% | +3,12% | +40,24% | +92,66% | 6,75 Md | | | -0,59% | +1,29% | -4,59% | +57,95% | 6,65 Md | Moyenne | +0,07% | +1,63% | +6,86% | +14,19% | | Moyenne pondérée par Capi. | -0,07% | +1,15% | +11,55% | +14,42% | |
6fc1abf862b5bf448.sK_wplafT9as4sOP_3eVua0PRm8KHRtzer1TXvZL9fE.6vmK6BDaCK_tgafWuTnk1NciNRZwUmIpMcwbMJJztJnc35PcNMAYtd6WoA Date | Cours | Volume | Volume du jour |
---|
17:27:00 |
51,48
|
100 |
144 282 |
17:26:36 |
51,48
|
100 |
144 182 |
17:26:14 |
51,47
|
100 |
144 082 |
17:25:57 |
51,49
|
200 |
143 982 |
17:25:57 |
51,47
|
100 |
143 782 |
17:25:57 |
51,47
|
100 |
143 682 |
17:25:57 |
51,47
|
100 |
143 582 |
17:25:57 |
51,47
|
100 |
143 482 |
17:25:57 |
51,47
|
100 |
143 382 |
17:25:57 |
51,47
|
320 |
143 282 |
Plus de graphiques
|