Marché Fermé -
Canadian Securities Exchange
21:36:06 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,08
CAD
|
-11,11%
|
|
+6,67%
|
-38,46%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
0.075 $
|
0.09 $
|
0.09 $
|
0.08 $
|
0,08
$
|
Volume |
15 000 |
14 000 |
1 000 |
33 000 |
31 000 |
Variation |
-21,05%
|
+20,00%
|
0,00%
|
-11,11%
|
-11,11%
|
Ouverture |
0.08 |
0.09 |
0.09 |
0.08 |
0,08
|
Plus haut |
0.08 |
0.09 |
0.09 |
0.08 |
0,08
|
Plus bas |
0.08 |
0.09 |
0.09 |
0.08 |
0,08
|
Volume du jour estimé
31 000
Volume moy. 20 séances
28 955
Ratio Volume du jour
1.07
Volume moy. 20 séances CAD
2 316.40
Volume moy. 20 séances USD
1 700.70
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
4 168 210
Capitalisation (USD)
4 168 210
Capitalisation flottante (CAD)
3 018 240
Capitalisation flottante (USD)
3 018 240
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.09
Moyenne mobile 20 jours
0.09
Moyenne mobile 50 jours
0.09
Moyenne mobile 100 jours
0.10
Ecart cours / (MMA5) +6,25% Ecart cours / (MMA20) +16,25% Ecart cours / (MMA50) +9,88% Ecart cours / (MMA100) +25,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -11,11% | +6,67% | -38,46% | -69,81% | 4,17 M | | | +4,32% | +7,12% | +47,15% | +82,39% | 93,86 Md | | | +4,21% | +6,17% | +27,39% | +53,84% | 74,75 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,13 Md | | | +1,24% | +8,62% | +62,14% | +38,33% | 10,67 Md | | | +0,82% | +2,64% | +16,34% | +5,55% | 9,38 Md | | | -0,04% | +0,41% | +20,00% | +15,74% | 9,02 Md | | | -0,39% | +3,43% | +2,81% | +5,03% | 7,9 Md | | | +2,48% | +2,95% | +41,98% | +55,49% | 6,53 Md | | | +3,03% | +20,57% | -36,69% | +823,91% | 5,83 Md | | | +1,52% | -3,72% | +20,53% | +6,95% | 5,01 Md | | | +2,78% | +10,90% | +76,19% | +48,54% | 4,39 Md | | | +1,22% | -1,36% | +14,65% | +6,63% | 4,03 Md | | | +1,30% | +1,30% | +19,90% | +22,64% | 3,86 Md | | | +1,35% | -2,73% | +13,85% | -1,71% | 3,79 Md | | | +0,95% | +3,53% | +51,87% | +70,46% | 3,48 Md | Moyenne | +0,96% | +3,57% | +21,23% | +72,75% | | Moyenne pondérée par Capi. | +3,26% | +2,18% | +30,88% | +67,11% | |
1b2e01.xbgaaiQWButKfilDPhXku_4naX3IuJUBG06kEuRXbKE.if1UG0hSX54fOBoQTyXT9IoUIhj-wtA1eCzeSpw5C8iryVgDSTtqoCUYYA Date | Cours | Volume | Volume du jour |
---|
21:36:06 |
0,08
|
1 000 |
29 000 |
16:56:16 |
0,08
|
19 000 |
28 000 |
16:55:42 |
0,08
|
5 000 |
9 000 |
16:46:40 |
0,08
|
3 000 |
4 000 |
Plus de graphiques
|