Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,67
USD
|
+7,74%
|
|
+8,44%
|
-52,69%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.55 $
|
1.55 $
|
1.55 $
|
1.67 $
|
Volume |
25 961 |
12 787 |
29 770 |
45 379 |
Variation |
-1,90%
|
0,00%
|
0,00%
|
+7,74%
|
Ouverture |
1.55 |
1.55 |
1.60 |
1.56 |
Plus haut |
1.60 |
1.57 |
1.62 |
1.67 |
Plus bas |
1.55 |
1.54 |
1.55 |
1.56 |
Volume du jour estimé
45 379
Volume moy. 20 séances
39 498
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
65 961.66
Volume record 1
89 815 760
Volume record 2
85 554 190
Volume record 3
73 086 710
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
83 579 803
Chiffre d'affaires (USD)
484 604 000
CA / Employé (USD)
446 640
Capitalisation flottante (USD)
40 625 885
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1.58
Moyenne mobile 20 jours
1.68
Moyenne mobile 50 jours
2.06
Moyenne mobile 100 jours
2.83
Ecart cours / (MMA5) -5,39% Ecart cours / (MMA20) +0,78% Ecart cours / (MMA50) +23,36% Ecart cours / (MMA100) +69,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,74% | +8,44% | -52,69% | -70,86% | 83,58 M | | | +0,92% | +0,82% | +25,88% | +12,69% | 208 Md | | | -0,47% | +1,61% | +11,75% | -0,61% | 16,35 Md | | | -7,00% | +8,23% | -12,85% | -43,69% | 8,98 Md | | | +1,09% | +3,21% | -12,96% | -9,57% | 8,19 Md | | | +3,91% | +7,93% |
-
|
-
| 4,95 Md | | | +0,37% | -1,17% | +35,41% | +95,71% | 4,32 Md | | | +0,28% | +2,13% | +13,78% | -7,48% | 3,6 Md | | | +5,80% | +4,73% | +4,92% |
-
| 3,56 Md | | | -0,37% | +0,42% | +47,24% | +6,47% | 2,73 Md | | | 0,00% | +0,57% | +19,13% | +45,41% | 2,62 Md | | | -0,66% | +2,59% | +2,04% | -20,68% | 2,04 Md | | | -0,58% | -0,23% | +19,13% | +19,89% | 1,93 Md | | | -1,89% | -1,01% | +14,29% | +14,36% | 1,91 Md | | | +5,46% | +0,46% | -4,59% | -37,64% | 1,75 Md | | | -1,93% | -3,27% | +28,39% | -5,44% | 1,74 Md | Moyenne | +0,79% | +2,75% | +9,26% | -0,10% | | Moyenne pondérée par Capi. | +0,63% | +1,44% | +21,88% | +9,94% | |
aae88b6995b001ffd8672df0ec2d90b.3gK4fbU0W0G-gya45mNFXLQV9Cxdmiz2DiA9K_-ZWKc.iFXQMNB_DjmI1x_63yUgOMYssm9w_EenWUZvW8rsH-C5No0xw1poEe7gFg Date | Cours | Volume | Volume du jour |
---|
21:59:04 |
1,67
|
161 |
30 472 |
21:58:21 |
1,65
|
100 |
30 311 |
21:58:20 |
1,65
|
100 |
30 211 |
21:58:20 |
1,65
|
100 |
30 111 |
21:58:20 |
1,65
|
100 |
30 011 |
21:53:43 |
1,67
|
100 |
29 911 |
21:52:31 |
1,67
|
100 |
29 811 |
21:51:02 |
1,64
|
100 |
29 711 |
21:47:19 |
1,64
|
100 |
29 611 |
21:46:14 |
1,67
|
100 |
29 511 |
Plus de graphiques
|