Temps réel estimé
Cboe BZX
17:41:07 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,745
USD
|
+1,45%
|
|
-2,51%
|
+13,31%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1.74 $
|
1.8 $
|
1.74 $
|
1.72 $
|
1,745
$
|
Volume |
3 558 418 |
2 532 930 |
2 359 853 |
2 375 596 |
662 148 |
Variation |
-2,79%
|
+3,45%
|
-3,33%
|
-1,15%
|
+1,45%
|
Ouverture |
1.77 |
1.76 |
1.79 |
1.77 |
1,73
|
Plus haut |
1.80 |
1.80 |
1.82 |
1.79 |
1,77
|
Plus bas |
1.72 |
1.74 |
1.72 |
1.71 |
1,72
|
Volume du jour estimé
2 211 886
Volume moy. 20 séances
3 034 408
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
5 295 041.96
Volume record 1
27 905 742
Volume record 2
26 976 480
Volume record 3
26 674 560
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
489 885 143
Chiffre d'affaires (USD)
17 679 000
CA / Employé (USD)
218 259
Capitalisation flottante (USD)
482 055 619
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
1.76
Moyenne mobile 20 jours
1.72
Moyenne mobile 50 jours
1.65
Moyenne mobile 100 jours
1.67
Ecart cours / (MMA5) +0,74% Ecart cours / (MMA20) -1,58% Ecart cours / (MMA50) -5,20% Ecart cours / (MMA100) -4,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | -2,51% | +13,31% | +78,08% | 490 M | | | -0,08% | +1,50% | +0,24% | +38,60% | 10,86 Md | | | -0,40% | -17,83% | +6,36% | +81,58% | 3,92 Md | | | -0,61% | +4,67% | +66,19% | +146,17% | 3,25 Md | | | -0,71% | -5,42% | +20,26% | +84,77% | 1,83 Md | | | -2,70% | +0,31% | +48,62% | +163,41% | 1,07 Md | | | +2,12% | +4,52% | -11,21% | +2,00% | 988 M | | | -0,64% | -9,08% | +19,19% | +104,28% | 830 M | | | +2,04% | -7,41% | +35,14% | +51,52% | 717 M | | | +1,44% | -7,46% | -2,31% | +72,95% | 636 M | | | 0,00% | +2,27% | +57,89% | +119,51% | 544 M | | | +0,12% | -0,12% | +9,62% | +53,80% | 527 M | | | -2,67% | -4,37% | +62,83% | +198,98% | 454 M | | | 0,00% | 0,00% | +9,52% | -25,81% | 161 M | | | 0,00% | +1,64% | +5,08% | +58,97% | 158 M | | | -1,33% | +1,37% | -40,32% | -47,14% | 152 M | Moyenne | -0,13% | -1,93% | +18,78% | +73,85% | | Moyenne pondérée par Capi. | -0,21% | -1,99% | +16,10% | +72,79% | |
a698713ba05e1c388.UEYWvU5Yhflj3ZwnHyJCFJ-k6rHwFBqpGRed_BkeGV0.ZXFmjzw76Is1lMsKRU1ybOXUjcizcyrTe1aov3ZLcAkYICTKGDvvtSKnpA Date | Cours | Volume | Volume du jour |
---|
17:26:30 |
1,745
|
193 |
645 865 |
17:26:14 |
1,745
|
100 |
645 672 |
17:26:11 |
1,745
|
100 |
645 572 |
17:25:41 |
1,745
|
216 |
645 472 |
17:25:39 |
1,745
|
184 |
645 256 |
17:24:51 |
1,745
|
195 |
645 072 |
17:24:51 |
1,74
|
100 |
644 877 |
17:24:39 |
1,745
|
1 186 |
644 777 |
17:24:26 |
1,745
|
100 |
643 591 |
17:24:00 |
1,745
|
182 |
643 491 |
Plus de graphiques
|