Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 412
JPY
|
-0,56%
|
|
+4,28%
|
-31,12%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
1391 ¥
|
1458 ¥
|
1420 ¥
|
1412 ¥
|
1 412
¥
|
Volume |
47 100 |
92 800 |
50 100 |
23 300 |
23 300 |
Variation |
-1,35%
|
+4,82%
|
-2,61%
|
-0,56%
|
-0,56%
|
Ouverture |
1,422.00 |
1,497.00 |
1,454.00 |
1,417.00 |
1 417
|
Plus haut |
1,425.00 |
1,497.00 |
1,454.00 |
1,440.00 |
1 440
|
Plus bas |
1,380.00 |
1,430.00 |
1,407.00 |
1,402.00 |
1 402
|
Volume du jour estimé
23 300
Volume moy. 20 séances
84 036
Ratio Volume du jour
0.28
Volume moy. 20 séances JPY
118 658 832.00
Volume moy. 20 séances USD
771 875.70
Volume record 1
6 885 000
Volume record 2
5 257 000
Volume record 3
2 485 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (JPY)
10 609 560 799
Capitalisation (USD)
69 015 193
Chiffre d'affaires (JPY)
14 833 000 000
Chiffre d'affaires (USD)
96 488 665
CA / Employé (JPY)
66 515 695
CA / Employé (USD)
432 685
Capitalisation flottante (JPY)
3 845 888 222
Capitalisation flottante (USD)
25 017 503
Capital Moyen Quotidien Echangé
1.12%
Moyenne mobile 5 jours
1 417.00
Moyenne mobile 20 jours
1 457.20
Moyenne mobile 50 jours
1 512.00
Moyenne mobile 100 jours
1 690.04
Ecart cours / (MMA5) +0,35% Ecart cours / (MMA20) +3,20% Ecart cours / (MMA50) +7,08% Ecart cours / (MMA100) +19,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | +4,28% | -31,12% | -34,96% | 69,02 M | | | +1,05% | +7,55% | +59,94% | +373,62% | 24,62 Md | | | +3,12% | -0,34% | +57,76% | +162,27% | 7,34 Md | | | -0,16% | +0,32% | +4,52% | +0,40% | 5,54 Md | | | -0,85% | +1,69% | +2,52% | +33,80% | 4,91 Md | | | +1,49% | -1,53% | +4,83% | +13,40% | 4,42 Md | | | +0,07% | -2,00% | +37,83% | +1 484,17% | 4,37 Md | | | +1,94% | +2,94% | +51,08% | +90,91% | 3,33 Md | | | -0,11% | +1,59% | +11,92% | +37,46% | 2,62 Md | | | 0,00% | +2,74% | +16,22% | +47,06% | 1,74 Md | | | +2,75% | +3,19% | +8,02% | -6,55% | 1,14 Md | | | +0,72% | +6,06% | -5,41% | +4,48% | 1,09 Md | | | -1,60% | -4,22% | -13,97% | -31,37% | 1,08 Md | | | +6,57% | +10,08% | +508,62% | +983,75% | 736 M | | | +0,47% | +0,95% | +17,78% | +11,58% | 652 M | | | +3,09% | +33,80% | +7,74% | +25,92% | 533 M | Moyenne | +1,15% | +3,17% | +46,14% | +199,75% | | Moyenne pondérée par Capi. | +1,03% | +2,95% | +42,52% | +285,04% | |
e2d4788e85990c207e9ab1f7c1a.-u9y7eMbXjBtSCarlCWPCcH31Ti4k1NIQ6LZ9S9YmGE.rJoK3Lx0BncKIGfm-UTVOvPCv23T-AR6Nvafn1w8zjerrCausC4pBlkHTQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 412
|
1 400 |
23 300 |
07:58:10 |
1 412
|
100 |
21 900 |
07:55:01 |
1 414
|
100 |
21 800 |
07:50:16 |
1 414
|
100 |
21 700 |
07:49:33 |
1 413
|
200 |
21 600 |
07:46:31 |
1 413
|
100 |
21 400 |
07:43:36 |
1 415
|
100 |
21 300 |
07:42:46 |
1 414
|
100 |
21 200 |
07:41:57 |
1 413
|
100 |
21 100 |
07:41:04 |
1 411
|
100 |
21 000 |
Plus de graphiques
|