Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4651
USD
|
-6,98%
|
|
-7,53%
|
-59,91%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.4975 $
|
0.5 $
|
0.5 $
|
0.4651 $
|
Volume |
4 353 |
5 871 |
40 093 |
21 361 |
Variation |
-0,44%
|
+0,50%
|
0,00%
|
-6,98%
|
Ouverture |
0.50 |
0.49 |
0.49 |
0.47 |
Plus haut |
0.50 |
0.52 |
0.50 |
0.50 |
Plus bas |
0.47 |
0.49 |
0.38 |
0.44 |
Volume du jour estimé
21 361
Volume moy. 20 séances
24 202
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
11 256.35
Volume record 1
118 479 000
Volume record 2
54 919 690
Volume record 3
34 434 780
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
9 715 652
Chiffre d'affaires (USD)
80 676 510
CA / Employé (USD)
849 226
Capitalisation flottante (USD)
7 013 805
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.49
Moyenne mobile 20 jours
0.51
Moyenne mobile 50 jours
0.55
Moyenne mobile 100 jours
0.84
Ecart cours / (MMA5) +5,89% Ecart cours / (MMA20) +10,32% Ecart cours / (MMA50) +18,53% Ecart cours / (MMA100) +79,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,98% | -7,53% | -59,91% | -88,66% | 9,72 M | | | +3,80% | +8,42% | +22,75% | +4,22% | 413 Md | | | +0,20% | -0,61% | +13,33% | +70,23% | 238 Md | | | +2,29% | -2,26% | +10,10% | +107,06% | 141 Md | | | -1,54% | -4,12% | +14,68% | +28,58% | 99,21 Md | | | +3,48% | +5,60% | +20,88% | +6,15% | 83,41 Md | | | +1,46% | +1,18% | +51,42% | +105,55% | 56,64 Md | | | -1,45% | +0,49% | +28,81% | +104,79% | 51,49 Md | | | -1,28% | -1,73% | +3,40% | +18,72% | 36,9 Md | | | -0,27% | +5,12% | +15,33% | +10,61% | 34,27 Md | | | +21,02% | +23,23% | +9,29% | +83,50% | 27,63 Md | | | +1,01% | +4,19% | +57,88% | +207,80% | 19,97 Md | | | +0,12% | -2,63% | -2,35% | +27,16% | 15,16 Md | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,4 Md | | | -0,09% | -0,70% | +0,80% | +41,71% | 12,48 Md | | | -1,20% | +3,07% | -1,68% | +60,00% | 9,61 Md | Moyenne | -0,99% | +1,11% | +10,89% | +48,19% | | Moyenne pondérée par Capi. | +0,82% | +1,44% | +18,69% | +45,48% | |
dd93340a4f.SfZSUEqIpxVL6NG0Cp4xwb9X8VR2FTjaWpLplHPpr3I.II8fIB_r8CAEh4TXOqcHl_oliT0cXVayFPWO5CCj9RAexT1pD9DVYHOavg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,4651
|
292 |
19 210 |
21:59:16 |
0,4608
|
100 |
18 918 |
21:59:16 |
0,4649
|
500 |
18 818 |
21:57:22 |
0,4612
|
100 |
18 318 |
21:50:05 |
0,4611
|
128 |
18 218 |
21:50:04 |
0,465
|
318 |
18 090 |
20:24:06 |
0,4995
|
100 |
17 772 |
20:24:06 |
0,4995
|
100 |
17 672 |
20:24:06 |
0,4995
|
100 |
17 572 |
20:20:47 |
0,4567
|
100 |
17 472 |
Plus de graphiques
|