Marché Fermé -
Japan Exchange
08:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
882
JPY
|
+0,34%
|
|
-1,78%
|
+19,84%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
881 ¥
|
867 ¥
|
879 ¥
|
882 ¥
|
Volume |
11 200 |
8 400 |
21 800 |
12 700 |
Variation |
-.--%
|
-1,59%
|
+1,38%
|
+0,34%
|
Ouverture |
874.00 |
880.00 |
855.00 |
879.00 |
Plus haut |
889.00 |
881.00 |
887.00 |
885.00 |
Plus bas |
869.00 |
867.00 |
835.00 |
861.00 |
Volume du jour estimé
12 700
Volume moy. 20 séances
36 953
Ratio Volume du jour
0.34
Volume moy. 20 séances JPY
32 592 546.00
Volume moy. 20 séances USD
207 093.04
Volume record 1
1 255 799
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (JPY)
6 975 334 907
Capitalisation (USD)
44 321 278
Chiffre d'affaires (JPY)
11 355 000 000
Chiffre d'affaires (USD)
72 149 670
CA / Employé (JPY)
55 935 961
CA / Employé (USD)
355 417
Capitalisation flottante (JPY)
1 753 475 004
Capitalisation flottante (USD)
11 141 580
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
878.00
Moyenne mobile 20 jours
814.20
Moyenne mobile 50 jours
770.60
Moyenne mobile 100 jours
739.51
Ecart cours / (MMA5) -0,45% Ecart cours / (MMA20) -7,69% Ecart cours / (MMA50) -12,63% Ecart cours / (MMA100) -16,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | -1,78% | +19,84% | +20,82% | 44,32 M | | | +0,89% | +0,20% | +19,56% | +17,42% | 47,08 Md | | | +1,59% | +0,86% | -7,20% | -7,70% | 22,65 Md | | | -1,39% | -5,54% | +7,21% | +29,93% | 18,18 Md | | | -1,26% | +1,09% | +23,67% | +43,25% | 16,21 Md | | | -0,23% | -3,16% | -9,49% | -3,16% | 13,96 Md | | | +0,97% | +2,03% | -19,08% | -1,64% | 13,5 Md | | | +1,05% | -0,50% | -21,24% | -5,99% | 12,98 Md | | | +1,17% | +7,25% | +41,72% | +55,63% | 12,62 Md | | | -0,75% | -1,39% | +36,89% | +63,16% | 10,73 Md | | | +0,69% | +1,46% | +15,77% | +55,71% | 10,38 Md | | | +0,71% | +2,29% | +3,03% | +17,89% | 10,24 Md | | | +2,37% | +3,35% | +18,37% | +47,82% | 10,01 Md | | | +1,57% | +1,93% | -21,65% | +1,21% | 9,25 Md | | | -3,33% | -6,49% | +0,99% | +23,95% | 8,29 Md | | | +1,35% | +0,01% | -0,43% | -21,15% | 8,12 Md | Moyenne | +0,36% | -0,16% | +6,75% | +21,07% | | Moyenne pondérée par Capi. | +0,44% | -0,12% | +7,64% | +19,65% | |
aa624b2a9189f556d5f356708d.ufICyh-c6pMH99OmEBFtydnt65l4peseyFD6B88KfOU.6cQyuSbvkvFzuIb5KEMUpoPa08we88Z3vAigXYJzHrP4wzencP-H2Ve0ig Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
882
|
100 |
12 700 |
07:59:34 |
879
|
100 |
12 600 |
07:59:29 |
879
|
100 |
12 500 |
07:59:00 |
879
|
100 |
12 400 |
07:50:05 |
880
|
100 |
12 300 |
07:44:27 |
880
|
100 |
12 200 |
07:37:43 |
879
|
100 |
12 100 |
07:37:43 |
880
|
100 |
12 000 |
07:26:16 |
883
|
100 |
11 900 |
07:23:42 |
877
|
100 |
11 800 |
Plus de graphiques
|