Cours en clôture
Nyse
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,2
USD
|
+14,29%
|
|
+7,14%
|
0,00%
|
1 semaine | +7,14% | | | Mois en cours | -0,83% | | |
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
1.2 $
|
1.32 $
|
1.42 $
|
1.53 $
|
1.61 $
|
Volume |
87 871 |
45 657 |
174 695 |
83 433 |
125 822 |
Variation |
+14,29%
|
+10,00%
|
+7,58%
|
+7,75%
|
+5,23%
|
Ouverture |
1.22 |
1.26 |
1.50 |
1.38 |
1.55 |
Plus haut |
1.25 |
1.33 |
1.52 |
1.53 |
1.67 |
Plus bas |
1.08 |
1.18 |
1.35 |
1.27 |
1.50 |
Volume moy. 20 séances
95 028
Volume moy. 20 séances USD
114 033.60
Volume record 1
4 740 403
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
13 897 511
Capitalisation flottante (USD)
5 232 320
Capital Moyen Quotidien Echangé
0.82%
Moyenne mobile 5 jours
1.11
Moyenne mobile 20 jours
1.21
Moyenne mobile 50 jours
1.61
Ecart cours / (MMA5) -7,50% Ecart cours / (MMA20) +0,83% Ecart cours / (MMA50) +34,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +14,29% | +7,14% |
-
|
-
| 13,9 M | | | -0,34% | -3,20% | -3,68% | +18,20% | 117 Md | | | +0,79% | +2,70% | +7,89% | +55,49% | 97,97 Md | | | +0,84% | +0,71% | +15,16% | +44,30% | 68,65 Md | | | -0,11% | +0,20% | +21,20% | +75,61% | 64,23 Md | | | +1,30% | +0,54% | +13,53% | +43,63% | 43,62 Md | | | +1,57% | +1,14% | +16,10% | +46,79% | 43,12 Md | | | +0,79% | -0,91% | +21,85% | +53,25% | 35,88 Md | | | +1,10% | +1,85% | +9,76% | +11,49% | 26,11 Md | | | +0,78% | -2,89% | -2,67% | +10,27% | 22,54 Md | | | +0,98% | -2,44% | +4,51% | +16,64% | 19,08 Md | | | +0,54% | -2,71% | -1,27% | +14,20% | 16,95 Md | | | +0,96% | +1,01% | +3,29% | +28,86% | 16,61 Md | | | -1,00% | -1,07% | -9,73% | -14,68% | 12,4 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,94% | +1,75% | +23,56% | +37,73% | 9,22 Md | Moyenne | +1,63% | -0,04% | +7,97% | +29,45% | | Moyenne pondérée par Capi. | +0,59% | -0,42% | +8,67% | +38,21% | |
Plus de graphiques
|